We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Pharma Split Corp | TSX:PRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.00 | 13.00 | 13.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 13.00 | 13.18 | 800 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.00 | -0.02 | -0.15% | 13.00 | 13.18 | 800 |
| 23 Jan 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 51 |
| 22 Jan 2025 | 13.02 | -0.13 | -0.99% | 13.00 | 13.04 | 1,581 |
| 21 Jan 2025 | 13.15 | 0.09 | 0.69% | 13.15 | 13.15 | 546 |
| 20 Jan 2025 | 13.06 | 0.00 | 0.00% | 13.01 | 13.10 | 2,718 |
| 17 Jan 2025 | 13.06 | -0.04 | -0.31% | 13.06 | 13.10 | 1,200 |
| 16 Jan 2025 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 300 |
| 15 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 14 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.40 | 670 |
| 13 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.25 | 13.49 | 2,143 |
| 10 Jan 2025 | 13.30 | -0.16 | -1.19% | 13.30 | 13.46 | 1,507 |
| 09 Jan 2025 | 13.46 | 0.07 | 0.52% | 13.46 | 13.46 | 401 |
| 08 Jan 2025 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 20 |
| 07 Jan 2025 | 13.39 | 0.09 | 0.68% | 13.30 | 13.40 | 2,700 |
| 06 Jan 2025 | 13.30 | 0.04 | 0.30% | 13.07 | 13.30 | 1,502 |
| 03 Jan 2025 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 1 |
| 02 Jan 2025 | 13.26 | 0.25 | 1.92% | 13.26 | 13.26 | 110 |
| 31 Dec 2024 | 13.01 | -0.39 | -2.91% | 13.01 | 13.01 | 109 |
| 30 Dec 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.18 | 13.00 | 13.06 | 1,219 | -0.10 | -0.76% |
| 1 Month | 13.40 | 13.49 | 13.00 | 13.23 | 868 | -0.40 | -2.99% |
| 3 Months | 13.40 | 13.74 | 12.95 | 13.22 | 1,884 | -0.40 | -2.99% |
| 6 Months | 14.49 | 14.97 | 12.95 | 13.72 | 1,773 | -1.49 | -10.28% |
| 1 Year | 14.39 | 14.97 | 12.95 | 13.83 | 1,365 | -1.39 | -9.66% |
| 3 Years | 14.01 | 16.77 | 12.50 | 14.42 | 1,906 | -1.01 | -7.21% |
| 5 Years | 14.25 | 16.77 | 8.36 | 14.08 | 2,083 | -1.25 | -8.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
