We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Pharma Split Corp | TSX:PRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.85 | 13.65 | 13.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.85 | 0.22 | 1.61% | 13.74 | 13.85 | 1,072 |
| 30 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 0 |
| 29 Apr 2024 | 13.63 | 0.13 | 0.96% | 13.63 | 13.63 | 106 |
| 26 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 25 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 100 |
| 24 Apr 2024 | 13.50 | 0.07 | 0.52% | 13.50 | 13.50 | 200 |
| 23 Apr 2024 | 13.43 | 0.17 | 1.28% | 13.33 | 13.43 | 3,250 |
| 22 Apr 2024 | 13.26 | -0.05 | -0.38% | 13.25 | 13.26 | 300 |
| 19 Apr 2024 | 13.31 | 0.01 | 0.08% | 13.31 | 13.59 | 1,430 |
| 18 Apr 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.43 | 6,323 |
| 17 Apr 2024 | 13.40 | -0.05 | -0.37% | 13.40 | 13.41 | 800 |
| 16 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 5 |
| 15 Apr 2024 | 13.45 | 0.05 | 0.37% | 13.45 | 13.81 | 400 |
| 12 Apr 2024 | 13.40 | -0.25 | -1.83% | 13.20 | 13.70 | 5,250 |
| 11 Apr 2024 | 13.65 | -0.20 | -1.44% | 13.65 | 13.81 | 2,633 |
| 10 Apr 2024 | 13.85 | -0.01 | -0.07% | 13.80 | 13.85 | 4,201 |
| 09 Apr 2024 | 13.86 | -0.27 | -1.91% | 13.86 | 13.86 | 420 |
| 08 Apr 2024 | 14.13 | 0.27 | 1.95% | 13.85 | 14.13 | 1,503 |
| 05 Apr 2024 | 13.86 | -0.24 | -1.70% | 13.80 | 13.86 | 4,355 |
| 04 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 03 Apr 2024 | 14.10 | 0.25 | 1.81% | 14.00 | 14.20 | 2,206 |
| 02 Apr 2024 | 13.85 | -0.15 | -1.07% | 13.85 | 13.85 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.85 | 13.50 | 13.80 | 426 | 0.35 | 2.59% |
| 1 Month | 13.86 | 14.13 | 13.20 | 13.58 | 1,903 | -0.01 | -0.07% |
| 3 Months | 14.54 | 14.59 | 13.20 | 13.90 | 1,298 | -0.69 | -4.75% |
| 6 Months | 13.33 | 14.75 | 13.20 | 13.98 | 1,118 | 0.52 | 3.90% |
| 1 Year | 15.01 | 15.35 | 13.20 | 14.33 | 1,304 | -1.16 | -7.73% |
| 3 Years | 13.76 | 16.77 | 12.50 | 14.44 | 2,563 | 0.09 | 0.65% |
| 5 Years | 12.15 | 16.77 | 8.36 | 13.91 | 2,386 | 1.70 | 13.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
