We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Pharma Split Corp | TSX:PRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.51% | 13.43 | 13.01 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.43 | 13.43 | 13.43 | 900 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 05 Mar 2025 | 13.23 | -0.24 | -1.78% | 13.01 | 13.23 | 3,001 |
| 04 Mar 2025 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 0 |
| 03 Mar 2025 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 0 |
| 28 Feb 2025 | 13.47 | 0.27 | 2.05% | 13.47 | 13.47 | 190 |
| 27 Feb 2025 | 13.20 | 0.26 | 2.01% | 13.20 | 13.20 | 828 |
| 26 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 25 Feb 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 24 Feb 2025 | 12.94 | -0.06 | -0.46% | 12.94 | 12.94 | 400 |
| 21 Feb 2025 | 13.00 | 0.11 | 0.85% | 12.65 | 13.58 | 9,243 |
| 20 Feb 2025 | 12.89 | -0.39 | -2.94% | 12.85 | 12.89 | 645 |
| 19 Feb 2025 | 13.28 | 0.31 | 2.39% | 12.95 | 13.28 | 600 |
| 18 Feb 2025 | 12.97 | -0.15 | -1.14% | 12.95 | 13.04 | 2,692 |
| 14 Feb 2025 | 13.12 | 0.01 | 0.08% | 13.12 | 13.59 | 1,262 |
| 13 Feb 2025 | 13.11 | 0.01 | 0.08% | 13.10 | 13.63 | 2,040 |
| 12 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.11 | 900 |
| 11 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 15 |
| 10 Feb 2025 | 13.10 | 0.08 | 0.61% | 13.10 | 13.10 | 243 |
| 07 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.47 | 13.01 | 13.24 | 804 | 0.23 | 1.74% |
| 1 Month | 13.02 | 13.63 | 12.65 | 13.06 | 1,161 | 0.41 | 3.15% |
| 3 Months | 13.18 | 13.63 | 12.65 | 13.18 | 1,481 | 0.25 | 1.90% |
| 6 Months | 14.51 | 14.76 | 12.65 | 13.51 | 1,772 | -1.08 | -7.44% |
| 1 Year | 14.30 | 14.97 | 12.65 | 13.73 | 1,381 | -0.87 | -6.08% |
| 3 Years | 14.58 | 16.77 | 12.50 | 14.40 | 1,801 | -1.15 | -7.89% |
| 5 Years | 12.88 | 16.77 | 8.12 | 14.09 | 2,040 | 0.55 | 4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
