We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propel Holdings Inc | TSX:PRL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.93 | 16.25% | 28.11 | 28.09 | 28.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.77 | 26.60 | 26.74 | 62,250 | 14:48:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 24.18 | -0.06 | -0.25% | 23.35 | 24.72 | 65,526 |
| 07 May 2024 | 24.24 | -0.06 | -0.25% | 23.54 | 24.86 | 61,620 |
| 06 May 2024 | 24.30 | 1.01 | 4.34% | 23.28 | 25.02 | 130,988 |
| 03 May 2024 | 23.29 | -0.01 | -0.04% | 23.24 | 23.89 | 37,701 |
| 02 May 2024 | 23.30 | 0.96 | 4.30% | 22.11 | 23.51 | 34,190 |
| 01 May 2024 | 22.34 | 0.09 | 0.40% | 21.95 | 22.92 | 48,490 |
| 30 Apr 2024 | 22.25 | -1.30 | -5.52% | 22.04 | 23.55 | 83,676 |
| 29 Apr 2024 | 23.55 | 1.18 | 5.27% | 22.52 | 24.00 | 68,025 |
| 26 Apr 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 25 Apr 2024 | 22.37 | -0.44 | -1.93% | 21.88 | 22.57 | 45,058 |
| 24 Apr 2024 | 22.81 | -0.56 | -2.40% | 22.75 | 24.10 | 85,260 |
| 23 Apr 2024 | 23.37 | 1.89 | 8.80% | 21.30 | 23.45 | 94,990 |
| 22 Apr 2024 | 21.48 | -1.35 | -5.91% | 20.97 | 22.94 | 81,718 |
| 19 Apr 2024 | 22.83 | 0.60 | 2.70% | 22.09 | 22.91 | 44,841 |
| 18 Apr 2024 | 22.23 | 0.91 | 4.27% | 21.20 | 22.28 | 50,124 |
| 17 Apr 2024 | 21.32 | -0.63 | -2.87% | 20.90 | 22.01 | 91,624 |
| 16 Apr 2024 | 21.95 | 0.39 | 1.81% | 21.23 | 22.20 | 62,447 |
| 15 Apr 2024 | 21.56 | -1.49 | -6.46% | 21.09 | 23.36 | 99,888 |
| 12 Apr 2024 | 23.05 | 0.25 | 1.10% | 22.31 | 23.28 | 93,082 |
| 11 Apr 2024 | 22.80 | 1.13 | 5.21% | 21.00 | 23.12 | 151,623 |
| 10 Apr 2024 | 21.67 | 1.57 | 7.81% | 19.70 | 21.88 | 138,433 |
| 09 Apr 2024 | 20.10 | 0.38 | 1.93% | 19.70 | 21.66 | 206,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 29.06 | 22.11 | 24.05 | 66,005 | 5.14 | 22.38% |
| 1 Month | 22.10 | 29.06 | 20.90 | 22.80 | 75,309 | 6.01 | 27.19% |
| 3 Months | 16.97 | 29.06 | 14.99 | 19.23 | 70,495 | 11.14 | 65.65% |
| 6 Months | 8.71 | 29.06 | 8.19 | 17.67 | 45,675 | 19.40 | 222.73% |
| 1 Year | 6.95 | 29.06 | 6.50 | 16.05 | 27,502 | 21.16 | 304.46% |
| 3 Years | 10.16 | 29.06 | 6.03 | 12.79 | 22,626 | 17.95 | 176.67% |
| 5 Years | 10.16 | 29.06 | 6.03 | 12.79 | 22,626 | 17.95 | 176.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
