PREF Quadravest Preferred Split Share ETF

10.67

0.02 (0.19%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Quadravest Preferred Split Share ETF	TSX:PREF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.67	10.64	10.67

High Price	Low Price	Open Price	Traded	Last Trade
10.71	10.61	10.71	6,200	21:00:15

Quadravest Preferred Spl... (PREF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.67	0.02	0.19%	10.61	10.71	6,200
02 Jan 2025	10.65	0.02	0.19%	10.58	10.65	928
31 Dec 2024	10.63	-0.07	-0.65%	10.61	10.65	800
30 Dec 2024	10.70	0.06	0.56%	10.60	10.70	2,871
27 Dec 2024	10.64	-0.03	-0.28%	10.64	10.66	5,057
24 Dec 2024	10.67	-0.01	-0.09%	10.67	10.67	833
23 Dec 2024	10.68	0.07	0.66%	10.61	10.68	1,340
20 Dec 2024	10.61	0.02	0.19%	10.55	10.61	4,000
19 Dec 2024	10.59	0.04	0.38%	10.58	10.59	10,550
18 Dec 2024	10.55	0.03	0.29%	10.53	10.57	5,460
17 Dec 2024	10.52	-0.02	-0.19%	10.50	10.53	12,402
16 Dec 2024	10.54	0.03	0.29%	10.51	10.54	10,804
13 Dec 2024	10.51	0.00	0.00%	10.49	10.52	3,340
12 Dec 2024	10.51	-0.03	-0.28%	10.50	10.52	19,014
11 Dec 2024	10.54	0.01	0.09%	10.53	10.56	27,542
10 Dec 2024	10.53	0.01	0.10%	10.52	10.53	1,153
09 Dec 2024	10.52	-0.02	-0.19%	10.52	10.55	1,535
06 Dec 2024	10.54	0.02	0.19%	10.50	10.54	1,176
05 Dec 2024	10.52	0.02	0.19%	10.52	10.52	1,583
04 Dec 2024	10.50	-0.02	-0.19%	10.50	10.53	10,756