We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc | TSX:PRB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.06% | 1.98 | 1.98 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.92 | 1.94 | 95,283 | 19:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 12 Mar 2025 | 1.94 | 0.06 | 3.19% | 1.88 | 1.94 | 54,776 |
| 11 Mar 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 26,806 |
| 10 Mar 2025 | 1.88 | -0.02 | -1.05% | 1.86 | 1.91 | 108,570 |
| 07 Mar 2025 | 1.90 | 0.03 | 1.60% | 1.87 | 1.91 | 21,755 |
| 06 Mar 2025 | 1.87 | 0.02 | 1.08% | 1.84 | 1.87 | 86,201 |
| 05 Mar 2025 | 1.85 | 0.03 | 1.65% | 1.82 | 1.87 | 33,410 |
| 04 Mar 2025 | 1.82 | 0.05 | 2.82% | 1.78 | 1.84 | 109,274 |
| 03 Mar 2025 | 1.77 | -0.04 | -2.21% | 1.77 | 1.85 | 58,205 |
| 28 Feb 2025 | 1.81 | 0.02 | 1.12% | 1.75 | 1.83 | 79,803 |
| 27 Feb 2025 | 1.79 | -0.01 | -0.56% | 1.77 | 1.82 | 295,313 |
| 26 Feb 2025 | 1.80 | -0.02 | -1.10% | 1.80 | 1.85 | 28,628 |
| 25 Feb 2025 | 1.82 | -0.03 | -1.62% | 1.75 | 1.85 | 127,552 |
| 24 Feb 2025 | 1.85 | 0.02 | 1.09% | 1.79 | 1.92 | 198,650 |
| 21 Feb 2025 | 1.83 | -0.16 | -8.04% | 1.83 | 1.98 | 170,882 |
| 20 Feb 2025 | 1.99 | 0.05 | 2.58% | 1.93 | 2.01 | 503,115 |
| 19 Feb 2025 | 1.94 | -0.04 | -2.02% | 1.92 | 1.99 | 216,238 |
| 18 Feb 2025 | 1.98 | 0.04 | 2.06% | 1.93 | 2.00 | 129,296 |
| 14 Feb 2025 | 1.94 | -0.06 | -3.00% | 1.93 | 2.02 | 97,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.00 | 1.84 | 1.89 | 59,622 | 0.13 | 7.03% |
| 1 Month | 1.96 | 2.02 | 1.75 | 1.89 | 126,007 | 0.02 | 1.02% |
| 3 Months | 1.65 | 2.04 | 1.58 | 1.89 | 133,141 | 0.33 | 20.00% |
| 6 Months | 1.75 | 2.04 | 1.44 | 1.78 | 124,804 | 0.23 | 13.14% |
| 1 Year | 1.43 | 2.04 | 1.08 | 1.50 | 160,363 | 0.55 | 38.46% |
| 3 Years | 1.70 | 2.04 | 1.08 | 1.49 | 97,710 | 0.28 | 16.47% |
| 5 Years | 1.70 | 2.04 | 1.08 | 1.49 | 97,710 | 0.28 | 16.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
