We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc | TSX:PRB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 1.36 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.37 | -0.10 | -6.80% | 1.37 | 1.47 | 156,504 |
| 10 May 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.51 | 173,331 |
| 09 May 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.51 | 49,534 |
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 33,400 |
| 07 May 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 34,300 |
| 06 May 2024 | 1.51 | 0.01 | 0.67% | 1.49 | 1.51 | 76,433 |
| 03 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.51 | 168,573 |
| 02 May 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.52 | 9,151 |
| 01 May 2024 | 1.51 | -0.01 | -0.66% | 1.49 | 1.52 | 141,100 |
| 30 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 7,370 |
| 29 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 26,665 |
| 26 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.50 | 1.54 | 159,220 |
| 25 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.63 | 57,950 |
| 24 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 8,554 |
| 23 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.59 | 41,939 |
| 22 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.52 | 1.55 | 14,330 |
| 19 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.58 | 6,300 |
| 18 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 19,300 |
| 17 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.57 | 45,580 |
| 16 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 26,650 |
| 15 Apr 2024 | 1.53 | -0.05 | -3.16% | 1.52 | 1.57 | 34,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.37 | 1.44 | 89,414 | -0.15 | -9.87% |
| 1 Month | 1.54 | 1.63 | 1.37 | 1.49 | 62,809 | -0.17 | -11.04% |
| 3 Months | 1.32 | 1.68 | 1.25 | 1.48 | 48,961 | 0.05 | 3.79% |
| 6 Months | 1.28 | 1.68 | 1.21 | 1.40 | 51,105 | 0.09 | 7.03% |
| 1 Year | 1.64 | 1.82 | 1.21 | 1.46 | 41,713 | -0.27 | -16.46% |
| 3 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,965 | -0.33 | -19.41% |
| 5 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,965 | -0.33 | -19.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
