PRA Purpose Diversified Real Asset Fund

30.22

-0.14 (-0.46%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Purpose Diversified Real Asset Fund	TSX:PRA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.46%	30.22	29.99	30.35

High Price	Low Price	Open Price	Traded	Last Trade
30.06	30.06	30.06	181	22:00:00

Purpose Diversified Real... (PRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.22	-0.14	-0.46%	30.06	30.22	181
30 Jan 2025	30.36	0.31	1.03%	30.20	30.40	1,605
29 Jan 2025	30.05	0.11	0.37%	30.00	30.05	519
28 Jan 2025	29.94	-0.06	-0.20%	29.78	29.94	1,000
27 Jan 2025	30.00	-0.15	-0.50%	30.00	30.00	0
24 Jan 2025	30.15	-0.09	-0.30%	30.15	30.20	3,600
23 Jan 2025	30.24	0.11	0.37%	30.17	30.24	1,698
22 Jan 2025	30.13	-0.07	-0.23%	30.13	30.24	2,750
21 Jan 2025	30.20	0.36	1.21%	30.01	30.25	1,053
20 Jan 2025	29.84	-0.46	-1.52%	29.78	30.00	738
17 Jan 2025	30.30	0.26	0.87%	30.30	30.30	41
16 Jan 2025	30.04	0.23	0.77%	29.71	30.04	344
15 Jan 2025	29.81	0.28	0.95%	29.70	29.83	800
14 Jan 2025	29.53	0.10	0.34%	29.43	29.57	451
13 Jan 2025	29.43	0.11	0.38%	29.40	29.49	10,319
10 Jan 2025	29.32	0.17	0.58%	29.32	29.32	5
09 Jan 2025	29.15	0.05	0.17%	29.15	29.15	32
08 Jan 2025	29.10	0.05	0.17%	29.00	29.10	980
07 Jan 2025	29.05	0.16	0.55%	29.05	29.05	1
06 Jan 2025	28.89	-0.34	-1.16%	28.89	29.105	1,105
03 Jan 2025	29.23	0.22	0.76%	29.20	29.24	1,549
02 Jan 2025	29.01	0.32	1.12%	29.00	29.21	3,100