Purpose Diversified Real Asset Fund Price History

Data Download:

Name	Symbol	Market	Type
Purpose Diversified Real Asset Fund	TSX:PRA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.90	27.10	28.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Purpose Diversified Real... (PRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.90	0.20	0.72%	27.90	27.94	2,509
02 May 2024	27.70	-0.15	-0.54%	27.67	27.77	314
01 May 2024	27.85	-0.13	-0.46%	27.85	27.85	1,500
30 Apr 2024	27.98	-0.29	-1.03%	27.95	28.27	4,533
29 Apr 2024	28.27	0.13	0.46%	28.25	28.32	879
26 Apr 2024	28.14	0.00	0.00%	28.14	28.14	0
25 Apr 2024	28.14	-0.06	-0.21%	28.14	28.20	2,875
24 Apr 2024	28.20	-0.03	-0.11%	28.19	28.25	2,510
23 Apr 2024	28.23	-0.03	-0.11%	28.20	28.24	1,184
22 Apr 2024	28.26	-0.14	-0.49%	28.23	28.26	239
19 Apr 2024	28.40	0.17	0.60%	28.40	28.40	0
18 Apr 2024	28.23	0.09	0.32%	28.20	28.24	801
17 Apr 2024	28.14	-0.20	-0.71%	28.09	28.45	4,725
16 Apr 2024	28.34	-0.28	-0.98%	28.34	28.50	1,970
15 Apr 2024	28.62	0.07	0.25%	28.51	28.75	4,200
12 Apr 2024	28.55	-0.27	-0.94%	28.55	29.00	1,364
11 Apr 2024	28.82	-0.03	-0.10%	28.60	28.82	3,547
10 Apr 2024	28.85	-0.05	-0.17%	28.78	28.89	2,943
09 Apr 2024	28.90	0.22	0.77%	28.80	28.90	1,419
08 Apr 2024	28.68	0.09	0.31%	28.58	28.71	1,756