We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corp | TSX:PPTA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -3.84% | 9.01 | 9.00 | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.36 | 8.92 | 9.36 | 19,150 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.01 | -0.36 | -3.84% | 8.92 | 9.36 | 19,150 |
| 20 Jun 2024 | 9.37 | 0.09 | 0.97% | 9.24 | 9.46 | 19,126 |
| 19 Jun 2024 | 9.28 | -0.14 | -1.49% | 9.18 | 9.30 | 8,572 |
| 18 Jun 2024 | 9.42 | 0.17 | 1.84% | 9.10 | 9.56 | 32,487 |
| 17 Jun 2024 | 9.25 | 0.11 | 1.20% | 9.15 | 9.39 | 8,201 |
| 14 Jun 2024 | 9.14 | -0.01 | -0.11% | 9.08 | 9.19 | 11,937 |
| 13 Jun 2024 | 9.15 | -0.12 | -1.29% | 9.12 | 9.29 | 8,601 |
| 12 Jun 2024 | 9.27 | -0.02 | -0.22% | 9.27 | 9.57 | 11,813 |
| 11 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.07 | 9.34 | 11,177 |
| 10 Jun 2024 | 9.29 | 0.16 | 1.75% | 8.93 | 9.37 | 21,782 |
| 07 Jun 2024 | 9.13 | -0.26 | -2.77% | 9.01 | 9.35 | 30,308 |
| 06 Jun 2024 | 9.39 | 0.18 | 1.95% | 9.07 | 9.53 | 26,680 |
| 05 Jun 2024 | 9.21 | -0.08 | -0.86% | 9.15 | 9.41 | 45,511 |
| 04 Jun 2024 | 9.29 | -0.13 | -1.38% | 8.95 | 9.30 | 60,703 |
| 03 Jun 2024 | 9.42 | 0.11 | 1.18% | 9.16 | 9.73 | 44,154 |
| 31 May 2024 | 9.31 | 0.64 | 7.38% | 8.69 | 9.32 | 43,094 |
| 30 May 2024 | 8.67 | 0.21 | 2.48% | 8.58 | 8.85 | 28,512 |
| 29 May 2024 | 8.46 | -0.06 | -0.70% | 8.39 | 8.60 | 13,375 |
| 28 May 2024 | 8.52 | 0.40 | 4.93% | 8.24 | 8.55 | 10,045 |
| 27 May 2024 | 8.12 | 0.00 | 0.00% | 8.02 | 8.30 | 14,570 |
| 24 May 2024 | 8.12 | 0.11 | 1.37% | 8.00 | 8.18 | 13,031 |
| 23 May 2024 | 8.01 | -0.36 | -4.30% | 7.94 | 8.35 | 9,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.56 | 8.92 | 9.33 | 16,065 | -0.07 | -0.77% |
| 1 Month | 8.07 | 9.73 | 8.00 | 9.15 | 23,184 | 0.94 | 11.65% |
| 3 Months | 5.64 | 9.73 | 5.63 | 8.37 | 30,067 | 3.37 | 59.75% |
| 6 Months | 4.43 | 9.73 | 3.65 | 7.01 | 22,432 | 4.58 | 103.39% |
| 1 Year | 5.04 | 9.73 | 3.56 | 6.29 | 15,687 | 3.97 | 78.77% |
| 3 Years | 10.31 | 11.20 | 2.34 | 6.18 | 20,421 | -1.30 | -12.61% |
| 5 Years | 9.08 | 11.57 | 2.34 | 6.67 | 21,859 | -0.07 | -0.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
