We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc | TSX:PPR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 49,911 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 317,523 |
| 09 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 369,601 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 7,941 |
| 07 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.045 | 0.055 | 505,936 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 454,168 |
| 03 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 137,736 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 386,030 |
| 31 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 1,043,962 |
| 30 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.05 | 979,006 |
| 27 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 469,075 |
| 24 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 390,000 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,019 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 5,417 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 191,852 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 552 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 19,950 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 474,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0544069 | 331,034 | -0.005 | -8.33% |
| 1 Month | 0.03 | 0.06 | 0.03 | 0.0462849 | 338,700 | 0.025 | 83.33% |
| 3 Months | 0.045 | 0.06 | 0.025 | 0.0371986 | 246,502 | 0.01 | 22.22% |
| 6 Months | 0.05 | 0.06 | 0.025 | 0.0401152 | 177,889 | 0.005 | 10.00% |
| 1 Year | 0.065 | 0.095 | 0.025 | 0.0480871 | 136,091 | -0.01 | -15.38% |
| 3 Years | 0.155 | 0.33 | 0.025 | 0.14625 | 210,532 | -0.10 | -64.52% |
| 5 Years | 0.045 | 0.33 | 0.005 | 0.0927792 | 271,843 | 0.01 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
