Prairie Provident Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prairie Provident Resources Inc	TSX:PPR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.07	35,483	19:42:50

Prairie Provident Resour... (PPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.065	-0.005	-7.14%	0.065	0.07	16,400
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	51,000
29 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	2,010
26 Apr 2024	0.075	0.01	15.38%	0.075	0.075	42,000
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	10,700
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	54,000
23 Apr 2024	0.07	0.01	16.67%	0.065	0.07	117,000
22 Apr 2024	0.06	0.00	0.00%	0.06	0.065	51,630
19 Apr 2024	0.06	-0.01	-14.29%	0.06	0.07	26,213
18 Apr 2024	0.07	0.005	7.69%	0.065	0.07	78,077
17 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	3,150
16 Apr 2024	0.07	0.00	0.00%	0.065	0.07	7,056
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	3,252
12 Apr 2024	0.07	0.005	7.69%	0.065	0.07	51,572
11 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	61,000
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	17,095
09 Apr 2024	0.07	-0.01	-12.50%	0.07	0.07	76,600
08 Apr 2024	0.08	0.00	0.00%	0.08	0.08	32
05 Apr 2024	0.08	0.005	6.67%	0.075	0.08	37,728
04 Apr 2024	0.075	0.005	7.14%	0.07	0.075	37,000
03 Apr 2024	0.07	0.005	7.69%	0.07	0.07	33,400
02 Apr 2024	0.065	0.00	0.00%	0.065	0.075	537,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.065	0.0706101	24,422	-0.005	-7.14%
1 Month	0.07	0.08	0.06	0.0693785	37,176	-0.005	-7.14%
3 Months	0.055	0.095	0.05	0.0685321	93,192	0.01	18.18%
6 Months	0.10	0.10	0.05	0.0713735	103,553	-0.035	-35.00%
1 Year	0.09	0.145	0.05	0.0926155	174,272	-0.025	-27.78%
3 Years	0.045	0.33	0.045	0.1500372	234,468	0.02	44.44%
5 Years	0.15	0.33	0.005	0.0933141	282,829	-0.085	-56.67%