PPLN Global X Pipelines and Energy Services Index ETF

10.72

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Pipelines and Energy Services Index ETF	TSX:PPLN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.72	10.69	10.75

High Price	Low Price	Open Price	Traded	Last Trade
			53	21:00:25

Global X Pipelines and E... (PPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	10.72	0.06	0.56%	10.57	10.72	1,149
26 Jun 2024	10.66	0.12	1.14%	10.62	10.66	364
25 Jun 2024	10.54	-0.01	-0.09%	10.54	10.54	1,000
24 Jun 2024	10.55	0.15	1.44%	10.55	10.55	0
21 Jun 2024	10.40	-0.03	-0.29%	10.40	10.41	6,186
20 Jun 2024	10.43	0.01	0.10%	10.42	10.43	6,883
19 Jun 2024	10.42	0.00	0.00%	10.42	10.42	113
18 Jun 2024	10.42	-0.03	-0.29%	10.30	10.47	5,707
17 Jun 2024	10.45	-0.07	-0.67%	10.44	10.46	14,307
14 Jun 2024	10.52	-0.03	-0.28%	10.49	10.52	2,201
13 Jun 2024	10.55	-0.16	-1.49%	10.55	10.55	25
12 Jun 2024	10.71	0.09	0.85%	10.71	10.71	119
11 Jun 2024	10.62	-0.10	-0.93%	10.61	10.65	1,112
10 Jun 2024	10.72	0.04	0.37%	10.65	10.73	411
07 Jun 2024	10.68	0.02	0.19%	10.65	10.69	2,785
06 Jun 2024	10.66	0.08	0.76%	10.60	10.66	600
05 Jun 2024	10.58	0.05	0.47%	10.56	10.58	5,344
04 Jun 2024	10.53	0.02	0.19%	10.35	10.53	6,069
03 Jun 2024	10.51	-0.12	-1.13%	10.51	10.52	2,730
31 May 2024	10.63	0.17	1.63%	10.46	10.63	7,622
30 May 2024	10.46	-0.02	-0.19%	10.37	10.48	14,211
29 May 2024	10.48	-0.10	-0.95%	10.48	10.48	1
28 May 2024	10.58	0.02	0.19%	10.55	10.58	602