We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.37% | 48.96 | 48.81 | 48.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.04 | 48.53 | 48.94 | 1,467,340 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.96 | 0.18 | 0.37% | 48.53 | 49.04 | 1,467,340 |
| 25 Apr 2024 | 48.78 | 0.15 | 0.31% | 48.23 | 48.84 | 1,404,585 |
| 24 Apr 2024 | 48.63 | 0.13 | 0.27% | 48.31 | 48.69 | 2,828,103 |
| 23 Apr 2024 | 48.50 | 0.42 | 0.87% | 47.93 | 48.54 | 1,567,818 |
| 22 Apr 2024 | 48.08 | 0.10 | 0.21% | 47.66 | 48.32 | 2,533,793 |
| 19 Apr 2024 | 47.98 | 0.78 | 1.65% | 47.23 | 48.15 | 1,837,432 |
| 18 Apr 2024 | 47.20 | 0.19 | 0.40% | 47.03 | 47.51 | 2,583,461 |
| 17 Apr 2024 | 47.01 | -0.26 | -0.55% | 46.71 | 47.33 | 2,001,168 |
| 16 Apr 2024 | 47.27 | -0.27 | -0.57% | 47.03 | 47.59 | 1,967,750 |
| 15 Apr 2024 | 47.54 | -0.29 | -0.61% | 47.38 | 48.13 | 3,325,616 |
| 12 Apr 2024 | 47.83 | -0.18 | -0.37% | 47.63 | 48.58 | 2,839,112 |
| 11 Apr 2024 | 48.01 | -0.11 | -0.23% | 47.47 | 48.18 | 3,315,822 |
| 10 Apr 2024 | 48.12 | -0.07 | -0.15% | 47.63 | 48.18 | 2,883,854 |
| 09 Apr 2024 | 48.19 | -0.55 | -1.13% | 48.12 | 48.97 | 1,911,493 |
| 08 Apr 2024 | 48.74 | 0.05 | 0.10% | 48.58 | 48.85 | 2,063,378 |
| 05 Apr 2024 | 48.69 | 0.30 | 0.62% | 48.43 | 48.74 | 1,758,464 |
| 04 Apr 2024 | 48.39 | 0.26 | 0.54% | 48.06 | 48.58 | 3,948,080 |
| 03 Apr 2024 | 48.13 | 0.13 | 0.27% | 47.95 | 48.29 | 3,205,857 |
| 02 Apr 2024 | 48.00 | -0.11 | -0.23% | 47.63 | 48.10 | 1,351,135 |
| 01 Apr 2024 | 48.11 | 0.30 | 0.63% | 47.53 | 48.13 | 2,157,096 |
| 28 Mar 2024 | 47.81 | 0.20 | 0.42% | 47.52 | 47.91 | 2,218,917 |
| 27 Mar 2024 | 47.61 | 0.29 | 0.61% | 47.11 | 47.70 | 1,560,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.34 | 49.04 | 47.23 | 48.38 | 2,034,346 | 1.62 | 3.42% |
| 1 Month | 48.00 | 49.04 | 46.71 | 48.04 | 2,393,896 | 0.96 | 2.00% |
| 3 Months | 46.25 | 49.04 | 44.56 | 47.29 | 3,116,369 | 2.71 | 5.86% |
| 6 Months | 42.18 | 49.04 | 41.84 | 46.25 | 2,660,023 | 6.78 | 16.07% |
| 1 Year | 44.21 | 49.04 | 38.79 | 44.01 | 2,544,419 | 4.75 | 10.74% |
| 3 Years | 36.83 | 53.58 | 36.80 | 43.93 | 2,293,893 | 12.13 | 32.94% |
| 5 Years | 49.48 | 53.79 | 15.27 | 41.13 | 2,233,737 | -0.52 | -1.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
