Pembina Pipeline Corporation Share Price History

Share Name	Share Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.89	-1.67%	52.46	52.40	52.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
53.56	52.22	53.42	1,783,990	21:14:58

Pembina Pipeline (PPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	52.46	-0.89	-1.67%	52.22	53.56	1,783,990
30 Jan 2025	53.35	0.50	0.95%	53.01	53.75	1,373,227
29 Jan 2025	52.85	0.43	0.82%	52.26	52.88	1,151,301
28 Jan 2025	52.42	-0.36	-0.68%	52.16	52.96	1,318,696
27 Jan 2025	52.78	-0.40	-0.75%	52.36	53.16	1,341,398
24 Jan 2025	53.18	-0.25	-0.47%	53.02	53.53	1,941,556
23 Jan 2025	53.43	-0.21	-0.39%	53.33	54.08	1,035,549
22 Jan 2025	53.64	-0.39	-0.72%	53.15	54.03	2,242,246
21 Jan 2025	54.03	-0.67	-1.22%	53.94	54.87	2,915,734
20 Jan 2025	54.70	0.49	0.90%	54.20	54.92	799,381
17 Jan 2025	54.21	0.87	1.63%	53.42	54.35	6,361,265
16 Jan 2025	53.34	0.39	0.74%	52.70	53.37	1,372,165
15 Jan 2025	52.95	0.22	0.42%	52.87	53.59	1,290,470
14 Jan 2025	52.73	0.44	0.84%	51.94	52.83	1,874,361
13 Jan 2025	52.29	-0.06	-0.11%	52.03	52.97	1,598,469
10 Jan 2025	52.35	-0.77	-1.45%	52.05	53.43	2,571,250
09 Jan 2025	53.12	-0.04	-0.08%	52.97	53.25	647,823
08 Jan 2025	53.16	0.55	1.05%	52.38	53.23	1,363,049
07 Jan 2025	52.61	0.18	0.34%	52.43	52.93	1,834,780
06 Jan 2025	52.43	-0.96	-1.80%	52.32	53.60	3,319,306
03 Jan 2025	53.39	-0.06	-0.11%	53.16	53.77	1,346,395

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.40	53.75	52.16	52.94	1,425,236	-0.94	-1.76%
1 Month	53.48	54.92	51.94	53.23	1,884,921	-1.02	-1.91%
3 Months	57.28	60.72	51.34	54.82	2,887,470	-4.82	-8.41%
6 Months	53.37	60.72	51.34	55.16	2,766,648	-0.91	-1.71%
1 Year	46.76	60.72	44.56	51.93	2,859,043	5.70	12.19%
3 Years	39.69	60.72	38.79	47.57	2,474,496	12.77	32.17%
5 Years	50.44	60.72	15.27	42.66	2,449,414	2.02	4.00%