ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.80
0.28%
Brent Oil
82.35
0.45%
Bitcoin
68,470.94
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Pembina Pipeline Corporation (PPL.R)

  7. Pembina Pipeline Corporation (PPL.R) Historical

PPL.R Pembina Pipeline Corporation

47.79
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pembina Pipeline Corporation TSX:PPL.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.79 43.01 51.95
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Pembina Pipeline (PPL.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202447.790.000.00%47.7947.790
23 May 202447.790.000.00%47.7947.790
22 May 202447.790.000.00%47.7947.790
21 May 202447.790.000.00%47.7947.790
17 May 202447.790.000.00%47.7947.790
16 May 202447.790.000.00%47.7947.790
15 May 202447.790.000.00%47.7947.790
14 May 202447.790.000.00%47.7947.790
13 May 202447.790.000.00%47.7947.790
10 May 202447.790.000.00%47.7947.790
09 May 202447.790.000.00%47.7947.790
08 May 202447.790.000.00%47.7947.790
07 May 202447.790.000.00%47.7947.790
06 May 202447.790.000.00%47.7947.790
03 May 202447.790.000.00%47.7947.790
02 May 202447.790.000.00%47.7947.790
01 May 202447.790.000.00%47.7947.790
30 Apr 202447.790.000.00%47.7947.790
29 Apr 202447.790.000.00%47.7947.790
Download more Pembina Pipeline Corporation Historical Data

Pembina Pipeline Corporation (PPL.R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months46.8047.9546.1047.03156,7170.992.12%
6 Months43.5547.9643.5545.63120,8984.249.74%
1 Year43.5547.9643.5545.63120,8984.249.74%
3 Years43.5547.9643.5545.63120,8984.249.74%
5 Years43.5547.9643.5545.63120,8984.249.74%

Your Recent History

TSX
PPL.R
Pembina Pipeline
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved