We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.S | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 24.05 | 23.50 | 24.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.05 | 24.00 | 24.03 | 1,276 | 21:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.05 | -0.03 | -0.12% | 24.00 | 24.05 | 1,276 |
| 28 Jun 2024 | 24.08 | 0.08 | 0.33% | 24.05 | 24.10 | 3,791 |
| 27 Jun 2024 | 24.00 | 0.10 | 0.42% | 23.95 | 24.03 | 4,930 |
| 26 Jun 2024 | 23.90 | 0.25 | 1.06% | 23.61 | 23.90 | 5,769 |
| 25 Jun 2024 | 23.65 | -0.05 | -0.21% | 23.60 | 23.74 | 7,753 |
| 24 Jun 2024 | 23.70 | 0.40 | 1.72% | 23.36 | 23.70 | 3,400 |
| 21 Jun 2024 | 23.30 | -0.10 | -0.43% | 23.25 | 23.65 | 3,000 |
| 20 Jun 2024 | 23.40 | 0.32 | 1.39% | 23.10 | 23.40 | 9,400 |
| 19 Jun 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.15 | 28,464 |
| 18 Jun 2024 | 23.00 | -0.10 | -0.43% | 23.00 | 23.10 | 4,348 |
| 17 Jun 2024 | 23.10 | -0.35 | -1.49% | 23.05 | 23.44 | 6,755 |
| 14 Jun 2024 | 23.45 | -0.10 | -0.42% | 23.31 | 23.45 | 2,932 |
| 13 Jun 2024 | 23.55 | 0.04 | 0.17% | 23.40 | 23.55 | 5,900 |
| 12 Jun 2024 | 23.51 | -0.09 | -0.38% | 23.51 | 23.64 | 3,028 |
| 11 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 9,800 |
| 10 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.60 | 23.60 | 9,400 |
| 07 Jun 2024 | 23.50 | 0.01 | 0.04% | 23.35 | 23.50 | 7,800 |
| 06 Jun 2024 | 23.49 | -0.37 | -1.55% | 23.44 | 23.71 | 28,600 |
| 05 Jun 2024 | 23.86 | -0.04 | -0.17% | 23.84 | 23.86 | 7,900 |
| 04 Jun 2024 | 23.90 | -0.01 | -0.04% | 23.90 | 23.90 | 61,200 |
| 03 Jun 2024 | 23.91 | -0.09 | -0.38% | 23.86 | 23.96 | 14,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
