We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.73% | 23.41 | 23.26 | 23.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.41 | 23.23 | 23.23 | 3,000 | 17:27:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 23.24 | -0.01 | -0.04% | 23.24 | 23.25 | 3,700 |
| 09 Dec 2024 | 23.25 | 0.19 | 0.82% | 23.25 | 23.25 | 613 |
| 06 Dec 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 51 |
| 05 Dec 2024 | 23.06 | 0.03 | 0.13% | 23.05 | 23.11 | 2,304 |
| 04 Dec 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 0 |
| 03 Dec 2024 | 23.03 | -0.12 | -0.52% | 23.03 | 23.03 | 100 |
| 02 Dec 2024 | 23.15 | -0.06 | -0.26% | 23.15 | 23.40 | 1,191 |
| 29 Nov 2024 | 23.21 | 0.09 | 0.39% | 23.14 | 23.21 | 800 |
| 28 Nov 2024 | 23.12 | 0.22 | 0.96% | 23.10 | 23.12 | 842 |
| 27 Nov 2024 | 22.90 | 0.15 | 0.66% | 22.89 | 22.90 | 9,400 |
| 26 Nov 2024 | 22.75 | -0.13 | -0.57% | 22.75 | 22.90 | 2,860 |
| 25 Nov 2024 | 22.88 | 0.33 | 1.46% | 22.88 | 22.88 | 2,641 |
| 22 Nov 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0 |
| 21 Nov 2024 | 22.55 | 0.07 | 0.31% | 22.55 | 22.65 | 2,165 |
| 20 Nov 2024 | 22.48 | -0.36 | -1.58% | 22.48 | 22.48 | 100 |
| 19 Nov 2024 | 22.84 | 0.18 | 0.79% | 22.80 | 22.84 | 803 |
| 18 Nov 2024 | 22.66 | -0.10 | -0.44% | 22.65 | 22.71 | 5,600 |
| 15 Nov 2024 | 22.76 | 0.00 | 0.00% | 22.60 | 22.85 | 1,800 |
| 14 Nov 2024 | 22.76 | -0.04 | -0.18% | 22.76 | 22.89 | 1,700 |
| 13 Nov 2024 | 22.80 | -0.25 | -1.08% | 22.80 | 22.80 | 500 |
| 12 Nov 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
| 11 Nov 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
