We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.04 | 24.03 | 24.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.06 | 24.01 | 24.06 | 1,900 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.04 | 0.03 | 0.12% | 24.01 | 24.06 | 1,900 |
| 13 Mar 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 12 Mar 2025 | 24.01 | 0.01 | 0.04% | 24.00 | 24.12 | 2,068 |
| 11 Mar 2025 | 24.00 | 0.07 | 0.29% | 24.00 | 24.05 | 2,450 |
| 10 Mar 2025 | 23.93 | -0.07 | -0.29% | 23.93 | 23.93 | 1,000 |
| 07 Mar 2025 | 24.00 | 0.05 | 0.21% | 24.00 | 24.14 | 949 |
| 06 Mar 2025 | 23.95 | -0.05 | -0.21% | 23.95 | 24.10 | 2,069 |
| 05 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 04 Mar 2025 | 24.00 | -0.08 | -0.33% | 24.00 | 24.02 | 1,030 |
| 03 Mar 2025 | 24.08 | -0.11 | -0.45% | 24.08 | 24.10 | 3,500 |
| 28 Feb 2025 | 24.19 | 0.07 | 0.29% | 24.19 | 24.19 | 300 |
| 27 Feb 2025 | 24.12 | 0.02 | 0.08% | 24.10 | 24.12 | 1,500 |
| 26 Feb 2025 | 24.10 | 0.03 | 0.12% | 24.07 | 24.10 | 1,393 |
| 25 Feb 2025 | 24.07 | -0.13 | -0.54% | 24.07 | 24.20 | 732 |
| 24 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 21 Feb 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.35 | 700 |
| 20 Feb 2025 | 24.20 | -0.02 | -0.08% | 24.20 | 24.22 | 600 |
| 19 Feb 2025 | 24.22 | -0.28 | -1.14% | 24.22 | 24.22 | 500 |
| 18 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
