ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.Q	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.91	19.75	22.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:10

Pembina Pipeline (PPL.PR.Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	21.91	0.03	0.14%	21.82	21.91	4,623
29 Apr 2024	21.88	-0.05	-0.23%	21.78	21.88	300
26 Apr 2024	21.93	0.00	0.00%	21.93	21.93	0
25 Apr 2024	21.93	-0.10	-0.45%	21.76	22.00	3,581
24 Apr 2024	22.03	-0.02	-0.09%	21.93	22.03	1,800
23 Apr 2024	22.05	-0.25	-1.12%	21.96	22.18	3,116
22 Apr 2024	22.30	-0.02	-0.09%	22.15	22.40	3,925
19 Apr 2024	22.32	-0.35	-1.54%	22.32	22.73	190,686
18 Apr 2024	22.67	0.15	0.67%	22.55	22.72	25,769
17 Apr 2024	22.52	-0.06	-0.27%	22.45	22.55	19,499
16 Apr 2024	22.58	0.22	0.98%	22.33	22.58	3,780
15 Apr 2024	22.36	-0.27	-1.19%	22.35	22.50	4,652
12 Apr 2024	22.63	-0.08	-0.35%	22.55	22.65	10,326
11 Apr 2024	22.71	0.11	0.49%	22.60	22.71	8,397
10 Apr 2024	22.60	0.05	0.22%	22.51	22.60	4,300
09 Apr 2024	22.55	-0.05	-0.22%	22.55	22.60	1,500
08 Apr 2024	22.60	0.35	1.57%	22.26	22.60	10,900
05 Apr 2024	22.25	0.00	0.00%	22.25	22.25	0
04 Apr 2024	22.25	-0.09	-0.40%	22.25	22.35	700
03 Apr 2024	22.34	0.00	0.00%	22.34	22.34	0
02 Apr 2024	22.34	-0.01	-0.04%	22.24	22.34	15,100
01 Apr 2024	22.35	0.20	0.90%	22.30	22.35	1,875