Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.O | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.89 | 21.55 | 21.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.89 | 21.89 | 21.89 | 314 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.89 | -0.01 | -0.05% | 21.89 | 21.89 | 314 |
| 28 Nov 2024 | 21.90 | -0.04 | -0.18% | 21.90 | 21.90 | 157 |
| 27 Nov 2024 | 21.94 | 0.19 | 0.87% | 21.75 | 21.94 | 2,400 |
| 26 Nov 2024 | 21.75 | -0.01 | -0.05% | 21.73 | 21.75 | 900 |
| 25 Nov 2024 | 21.76 | 0.39 | 1.82% | 21.36 | 21.76 | 8,320 |
| 22 Nov 2024 | 21.37 | -0.13 | -0.60% | 21.37 | 21.37 | 500 |
| 21 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 20 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.37 | 21.50 | 400 |
| 19 Nov 2024 | 21.50 | 0.13 | 0.61% | 21.50 | 21.50 | 100 |
| 18 Nov 2024 | 21.37 | -0.23 | -1.06% | 21.37 | 21.41 | 500 |
| 15 Nov 2024 | 21.60 | 0.26 | 1.22% | 21.34 | 21.60 | 500 |
| 14 Nov 2024 | 21.34 | -0.05 | -0.23% | 21.34 | 21.45 | 1,200 |
| 13 Nov 2024 | 21.39 | -0.03 | -0.14% | 21.39 | 21.45 | 1,000 |
| 12 Nov 2024 | 21.42 | -0.51 | -2.33% | 21.42 | 21.75 | 2,500 |
| 11 Nov 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 100 |
| 08 Nov 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 200 |
| 07 Nov 2024 | 21.93 | -0.10 | -0.45% | 21.93 | 21.93 | 200 |
| 06 Nov 2024 | 22.03 | -0.07 | -0.32% | 22.03 | 22.12 | 2,500 |
| 05 Nov 2024 | 22.10 | -0.04 | -0.18% | 22.10 | 22.20 | 63,300 |
| 04 Nov 2024 | 22.14 | 0.06 | 0.27% | 22.14 | 22.23 | 2,301 |
| 01 Nov 2024 | 22.08 | 0.02 | 0.09% | 22.08 | 22.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
