We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.O | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.68% | 22.23 | 22.05 | 22.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.23 | 22.23 | 22.23 | 401 | 16:54:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 22.08 | 0.02 | 0.09% | 22.08 | 22.08 | 100 |
| 31 Oct 2024 | 22.06 | -0.14 | -0.63% | 22.06 | 22.10 | 5,531 |
| 30 Oct 2024 | 22.20 | 0.14 | 0.63% | 22.10 | 22.21 | 4,208 |
| 29 Oct 2024 | 22.06 | -0.14 | -0.63% | 22.06 | 22.17 | 3,500 |
| 28 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 25 Oct 2024 | 22.20 | -0.04 | -0.18% | 22.20 | 22.35 | 1,185 |
| 24 Oct 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 1,600 |
| 23 Oct 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.32 | 1,050 |
| 22 Oct 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
| 21 Oct 2024 | 22.24 | -0.15 | -0.67% | 22.24 | 22.45 | 3,110 |
| 18 Oct 2024 | 22.39 | 0.03 | 0.13% | 22.11 | 22.39 | 8,415 |
| 17 Oct 2024 | 22.36 | 0.05 | 0.22% | 22.30 | 22.36 | 1,572 |
| 16 Oct 2024 | 22.31 | -0.05 | -0.22% | 22.28 | 22.32 | 800 |
| 15 Oct 2024 | 22.36 | -0.07 | -0.31% | 22.33 | 22.36 | 600 |
| 11 Oct 2024 | 22.43 | 0.11 | 0.49% | 22.43 | 22.51 | 58,800 |
| 10 Oct 2024 | 22.32 | 0.11 | 0.50% | 22.32 | 22.39 | 3,500 |
| 09 Oct 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 08 Oct 2024 | 22.21 | -0.04 | -0.18% | 22.21 | 22.21 | 3,000 |
| 07 Oct 2024 | 22.25 | 0.07 | 0.32% | 22.25 | 22.41 | 3,999 |
| 04 Oct 2024 | 22.18 | -0.07 | -0.31% | 22.18 | 22.28 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
