ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.O	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-1.53%	20.01	19.77	20.60

High Price	Low Price	Open Price	Traded	Last Trade
20.23	20.23	20.23	1,797	21:10:03

Pembina Pipeline (PPL.PR.O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.32	0.00	0.00%	20.32	20.32	0
24 Jun 2024	20.32	0.82	4.21%	19.75	20.32	800
21 Jun 2024	19.50	0.06	0.31%	19.50	19.50	1,000
20 Jun 2024	19.44	0.38	1.99%	19.44	19.67	2,800
19 Jun 2024	19.06	-0.74	-3.74%	19.06	19.80	3,911
18 Jun 2024	19.80	0.00	0.00%	19.76	19.88	13,322
17 Jun 2024	19.80	-0.81	-3.93%	19.76	19.98	7,204
14 Jun 2024	20.61	0.39	1.93%	20.18	20.61	3,028
13 Jun 2024	20.22	-0.23	-1.12%	20.22	20.50	2,135
12 Jun 2024	20.45	-0.28	-1.35%	20.45	20.65	1,800
11 Jun 2024	20.73	0.23	1.12%	20.73	20.73	200
10 Jun 2024	20.50	-0.04	-0.19%	20.50	20.75	3,300
07 Jun 2024	20.54	-0.26	-1.25%	20.38	20.80	3,147
06 Jun 2024	20.80	-0.48	-2.26%	20.80	21.09	2,250
05 Jun 2024	21.28	-0.15	-0.70%	21.28	21.30	1,400
04 Jun 2024	21.43	0.17	0.80%	21.35	21.43	700
03 Jun 2024	21.26	-0.13	-0.61%	21.26	21.28	815
31 May 2024	21.39	-0.01	-0.05%	21.28	21.39	1,200
30 May 2024	21.40	0.00	0.00%	21.40	21.40	0
29 May 2024	21.40	0.00	0.00%	21.40	21.43	400
28 May 2024	21.40	0.00	0.00%	21.27	21.40	1,300
27 May 2024	21.40	0.02	0.09%	21.25	21.40	10,648