Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Pembina Pipeline Corporation (PPL.PR.I)
Pembina Pipeline Corporation (PPL.PR.I) Historical

PPL.PR.I Pembina Pipeline Corporation

24.84

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.84	24.56	24.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

Pembina Pipeline (PPL.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	24.84	0.00	0.00%	24.84	24.84	0
10 Jan 2025	24.84	0.00	0.00%	24.84	24.84	0
09 Jan 2025	24.84	0.04	0.16%	24.84	24.84	100
08 Jan 2025	24.80	0.22	0.90%	24.70	24.80	29,895
07 Jan 2025	24.58	-0.07	-0.28%	24.56	24.65	15,533
06 Jan 2025	24.65	0.23	0.94%	24.50	24.65	1,500
03 Jan 2025	24.42	-0.08	-0.33%	24.42	24.65	4,229
02 Jan 2025	24.50	-0.25	-1.01%	24.50	24.78	200
31 Dec 2024	24.75	0.20	0.81%	23.50	24.75	7,686
30 Dec 2024	24.55	0.09	0.37%	24.51	24.69	1,608
27 Dec 2024	24.46	-0.24	-0.97%	24.46	24.46	0
24 Dec 2024	24.70	0.24	0.98%	24.70	24.86	3,700
23 Dec 2024	24.46	0.00	0.00%	24.46	24.46	100
20 Dec 2024	24.46	0.08	0.33%	24.46	24.46	100
19 Dec 2024	24.38	-0.02	-0.08%	24.38	24.38	20,000
18 Dec 2024	24.40	-0.15	-0.61%	24.40	24.44	37,200
17 Dec 2024	24.55	0.00	0.00%	24.55	24.55	0
16 Dec 2024	24.55	0.15	0.61%	24.55	24.55	262

Pembina Pipeline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions