ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.34%	23.31	22.39	23.63

High Price	Low Price	Open Price	Traded	Last Trade
23.60	23.29	23.29	4,390	21:10:02

Pembina Pipeline (PPL.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	23.39	-0.21	-0.89%	23.39	23.78	13,561
24 Jul 2024	23.60	0.30	1.29%	23.60	23.65	9,228
23 Jul 2024	23.30	0.00	0.00%	23.30	23.30	0
22 Jul 2024	23.30	-0.17	-0.72%	23.30	23.30	300
19 Jul 2024	23.47	0.00	0.00%	23.47	23.47	0
18 Jul 2024	23.47	0.07	0.30%	23.47	23.47	100
17 Jul 2024	23.40	0.00	0.00%	23.40	23.40	600
16 Jul 2024	23.40	0.00	0.00%	23.40	23.40	500
15 Jul 2024	23.40	0.00	0.00%	23.30	23.41	18,900
12 Jul 2024	23.40	0.00	0.00%	23.36	23.40	1,000
11 Jul 2024	23.40	0.20	0.86%	23.40	23.40	10,000
10 Jul 2024	23.20	-0.21	-0.90%	23.20	23.48	2,500
09 Jul 2024	23.41	-0.15	-0.64%	23.40	23.41	1,000
08 Jul 2024	23.56	0.28	1.20%	23.55	23.56	1,000
05 Jul 2024	23.28	-0.12	-0.51%	23.21	23.28	357
04 Jul 2024	23.40	0.00	0.00%	23.40	23.40	2,200
03 Jul 2024	23.40	-0.02	-0.09%	23.40	23.40	1,400
02 Jul 2024	23.42	0.02	0.09%	23.42	23.55	3,329
28 Jun 2024	23.40	-0.05	-0.21%	23.40	23.50	3,346
27 Jun 2024	23.45	0.29	1.25%	23.16	23.45	25,100
26 Jun 2024	23.16	0.51	2.25%	22.75	23.16	11,984