Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.60 | 21.60 | 21.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.60 | 1,000 | 17:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.61 | -0.08 | -0.37% | 21.47 | 21.61 | 1,764 |
| 28 Nov 2024 | 21.69 | 0.29 | 1.36% | 21.40 | 21.69 | 1,632 |
| 27 Nov 2024 | 21.40 | 0.06 | 0.28% | 21.40 | 21.40 | 2,000 |
| 26 Nov 2024 | 21.34 | 0.04 | 0.19% | 21.30 | 21.35 | 2,750 |
| 25 Nov 2024 | 21.30 | 0.18 | 0.85% | 21.19 | 21.30 | 33,217 |
| 22 Nov 2024 | 21.12 | 0.12 | 0.57% | 21.10 | 21.15 | 3,100 |
| 21 Nov 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.13 | 2,645 |
| 20 Nov 2024 | 21.03 | -0.12 | -0.57% | 21.03 | 21.15 | 2,403 |
| 19 Nov 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.16 | 2,700 |
| 18 Nov 2024 | 21.15 | -0.06 | -0.28% | 21.15 | 21.16 | 3,400 |
| 15 Nov 2024 | 21.21 | 0.06 | 0.28% | 21.21 | 21.21 | 166 |
| 14 Nov 2024 | 21.15 | 0.13 | 0.62% | 21.00 | 21.25 | 1,300 |
| 13 Nov 2024 | 21.02 | -0.23 | -1.08% | 21.01 | 21.24 | 800 |
| 12 Nov 2024 | 21.25 | 0.05 | 0.24% | 21.22 | 21.30 | 4,000 |
| 11 Nov 2024 | 21.20 | 0.07 | 0.33% | 21.20 | 21.20 | 200 |
| 08 Nov 2024 | 21.13 | 0.13 | 0.62% | 21.13 | 21.13 | 200 |
| 07 Nov 2024 | 21.00 | -0.44 | -2.05% | 20.75 | 21.49 | 12,085 |
| 06 Nov 2024 | 21.44 | -0.06 | -0.28% | 21.44 | 21.60 | 2,000 |
| 05 Nov 2024 | 21.50 | -0.05 | -0.23% | 21.50 | 21.50 | 150,200 |
| 04 Nov 2024 | 21.55 | 0.01 | 0.05% | 21.55 | 21.65 | 1,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
