ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	20.45	20.37	20.44

High Price	Low Price	Open Price	Traded	Last Trade
20.45	20.37	20.37	700	19:21:17

Pembina Pipeline (PPL.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	20.46	0.10	0.49%	20.37	20.60	4,000
07 May 2024	20.36	0.05	0.25%	20.19	20.36	1,500
06 May 2024	20.31	0.05	0.25%	20.30	20.31	2,296
03 May 2024	20.26	0.01	0.05%	20.24	20.26	40,858
02 May 2024	20.25	0.00	0.00%	20.15	20.25	18,729
01 May 2024	20.25	0.28	1.40%	19.99	20.25	26,553
30 Apr 2024	19.97	0.02	0.10%	19.71	19.97	27,254
29 Apr 2024	19.95	0.23	1.17%	19.71	19.95	1,205
26 Apr 2024	19.72	0.07	0.36%	19.72	19.88	1,400
25 Apr 2024	19.65	0.06	0.31%	19.63	19.74	2,200
24 Apr 2024	19.59	0.21	1.08%	19.45	19.59	126,311
23 Apr 2024	19.38	-0.18	-0.92%	19.38	19.40	300
22 Apr 2024	19.56	-0.30	-1.51%	19.56	19.87	3,900
19 Apr 2024	19.86	-0.08	-0.40%	19.83	19.90	5,102
18 Apr 2024	19.94	0.24	1.22%	19.75	19.95	21,026
17 Apr 2024	19.70	-0.10	-0.51%	19.70	19.77	1,100
16 Apr 2024	19.80	0.10	0.51%	19.59	19.80	2,700
15 Apr 2024	19.70	-0.16	-0.81%	19.70	19.90	3,409
12 Apr 2024	19.86	-0.01	-0.05%	19.86	19.98	2,978
11 Apr 2024	19.87	0.08	0.40%	19.73	19.87	691
10 Apr 2024	19.79	0.09	0.46%	19.74	19.79	1,100
09 Apr 2024	19.70	0.01	0.05%	19.70	19.70	180