ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.27	22.27	22.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:45:29

Pembina Pipeline (PPL.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	22.27	0.00	0.00%	22.22	22.27	6,582
08 May 2024	22.27	-0.08	-0.36%	22.20	22.35	55,300
07 May 2024	22.35	0.00	0.00%	22.30	22.35	18,753
06 May 2024	22.35	0.01	0.04%	22.24	22.35	13,425
03 May 2024	22.34	-0.03	-0.13%	22.34	22.38	4,518
02 May 2024	22.37	-0.06	-0.27%	22.16	22.37	13,070
01 May 2024	22.43	0.05	0.22%	22.26	22.43	4,301
30 Apr 2024	22.38	-0.10	-0.44%	22.26	22.50	66,563
29 Apr 2024	22.48	1.07	5.00%	22.38	22.50	13,083
26 Apr 2024	21.41	0.00	0.00%	21.41	21.41	0
25 Apr 2024	21.41	-0.15	-0.70%	21.41	21.50	2,200
24 Apr 2024	21.56	0.06	0.28%	21.50	21.75	4,290
23 Apr 2024	21.50	0.09	0.42%	21.40	21.50	1,478
22 Apr 2024	21.41	-0.03	-0.14%	21.35	21.55	2,200
19 Apr 2024	21.44	-0.23	-1.06%	21.44	21.68	13,499
18 Apr 2024	21.67	0.07	0.32%	21.60	21.67	2,100
17 Apr 2024	21.60	0.00	0.00%	21.60	21.60	0
16 Apr 2024	21.60	0.04	0.19%	21.57	21.60	4,874
15 Apr 2024	21.56	-0.05	-0.23%	21.56	21.75	9,100
12 Apr 2024	21.61	0.01	0.05%	21.60	21.65	4,115
11 Apr 2024	21.60	0.03	0.14%	21.60	21.80	4,500
10 Apr 2024	21.57	0.17	0.79%	21.50	21.57	1,984