We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.65% | 18.45 | 18.38 | 18.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.45 | 18.36 | 18.36 | 1,355 | 20:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.45 | 0.12 | 0.65% | 18.36 | 18.45 | 1,355 |
| 20 Jun 2024 | 18.33 | 0.08 | 0.44% | 18.33 | 18.84 | 600 |
| 19 Jun 2024 | 18.25 | -0.15 | -0.82% | 18.15 | 18.58 | 6,397 |
| 18 Jun 2024 | 18.40 | 0.17 | 0.93% | 18.40 | 18.40 | 100 |
| 17 Jun 2024 | 18.23 | -0.43 | -2.30% | 18.23 | 18.66 | 5,000 |
| 14 Jun 2024 | 18.66 | -0.43 | -2.25% | 18.66 | 18.95 | 4,567 |
| 13 Jun 2024 | 19.09 | -0.20 | -1.04% | 18.92 | 19.38 | 5,603 |
| 12 Jun 2024 | 19.29 | -0.12 | -0.62% | 19.23 | 19.29 | 1,800 |
| 11 Jun 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 0 |
| 10 Jun 2024 | 19.41 | 0.54 | 2.86% | 19.41 | 19.41 | 200 |
| 07 Jun 2024 | 18.87 | -0.53 | -2.73% | 18.84 | 19.30 | 6,100 |
| 06 Jun 2024 | 19.40 | -0.40 | -2.02% | 19.38 | 19.85 | 9,056 |
| 05 Jun 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.90 | 3,800 |
| 04 Jun 2024 | 19.90 | -0.23 | -1.14% | 19.83 | 19.95 | 1,530 |
| 03 Jun 2024 | 20.13 | 0.22 | 1.10% | 20.00 | 20.13 | 800 |
| 31 May 2024 | 19.91 | -0.10 | -0.50% | 19.88 | 19.91 | 600 |
| 30 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 29 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 41 |
| 28 May 2024 | 20.01 | 0.03 | 0.15% | 19.80 | 20.01 | 1,180 |
| 27 May 2024 | 19.98 | 0.39 | 1.99% | 19.70 | 19.98 | 7,630 |
| 24 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
| 23 May 2024 | 19.59 | -0.15 | -0.76% | 19.45 | 19.67 | 8,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
