ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.98%	21.22	21.20	21.40

High Price	Low Price	Open Price	Traded	Last Trade
21.43	21.40	21.40	6,442	21:10:03

Pembina Pipeline (PPL.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.22	-0.21	-0.98%	21.22	21.43	6,442
02 May 2024	21.43	0.31	1.47%	21.15	21.43	30,437
01 May 2024	21.12	0.14	0.67%	20.87	21.15	18,701
30 Apr 2024	20.98	0.09	0.43%	20.49	21.00	27,202
29 Apr 2024	20.89	0.39	1.90%	20.55	20.89	4,900
26 Apr 2024	20.50	0.01	0.05%	20.39	20.50	2,500
25 Apr 2024	20.49	0.19	0.94%	20.35	20.49	40,084
24 Apr 2024	20.30	0.25	1.25%	20.24	20.36	7,457
23 Apr 2024	20.05	-0.02	-0.10%	19.98	20.12	11,170
22 Apr 2024	20.07	-0.28	-1.38%	20.07	20.46	8,946
19 Apr 2024	20.35	-0.15	-0.73%	20.30	20.50	9,204
18 Apr 2024	20.50	0.18	0.89%	20.35	20.50	2,700
17 Apr 2024	20.32	-0.28	-1.36%	20.32	20.61	1,100
16 Apr 2024	20.60	0.08	0.39%	20.25	20.60	4,942
15 Apr 2024	20.52	-0.65	-3.07%	20.52	21.16	4,400
12 Apr 2024	21.17	-0.08	-0.38%	21.17	21.35	13,625
11 Apr 2024	21.25	-0.10	-0.47%	21.25	21.29	1,146
10 Apr 2024	21.35	0.00	0.00%	21.25	21.35	6,152
09 Apr 2024	21.35	0.05	0.23%	21.35	21.35	600
08 Apr 2024	21.30	-0.07	-0.33%	21.30	21.35	800
05 Apr 2024	21.37	0.27	1.28%	21.20	21.46	1,800
04 Apr 2024	21.10	-0.10	-0.47%	21.08	21.20	4,080