We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PF.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.85% | 22.55 | 22.40 | 22.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.25 | 22.40 | 7,384 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.55 | 0.19 | 0.85% | 22.25 | 22.60 | 7,384 |
| 30 Apr 2024 | 22.36 | 0.02 | 0.09% | 22.25 | 22.40 | 5,850 |
| 29 Apr 2024 | 22.34 | -0.06 | -0.27% | 22.00 | 22.51 | 4,806 |
| 26 Apr 2024 | 22.40 | 0.35 | 1.59% | 22.12 | 22.50 | 5,141 |
| 25 Apr 2024 | 22.05 | -0.06 | -0.27% | 22.05 | 22.25 | 1,600 |
| 24 Apr 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.29 | 4,431 |
| 23 Apr 2024 | 22.11 | 0.01 | 0.05% | 22.11 | 22.20 | 6,900 |
| 22 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.20 | 8,000 |
| 19 Apr 2024 | 22.10 | -0.12 | -0.54% | 22.10 | 22.25 | 14,717 |
| 18 Apr 2024 | 22.22 | 0.02 | 0.09% | 22.15 | 22.22 | 4,700 |
| 17 Apr 2024 | 22.20 | 0.16 | 0.73% | 22.20 | 22.20 | 1,000 |
| 16 Apr 2024 | 22.04 | -0.15 | -0.68% | 22.00 | 22.25 | 1,200 |
| 15 Apr 2024 | 22.19 | -0.46 | -2.03% | 22.19 | 22.65 | 5,500 |
| 12 Apr 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.70 | 5,484 |
| 11 Apr 2024 | 22.75 | -0.03 | -0.13% | 22.65 | 22.75 | 5,034 |
| 10 Apr 2024 | 22.78 | -0.02 | -0.09% | 22.55 | 22.78 | 1,200 |
| 09 Apr 2024 | 22.80 | 0.15 | 0.66% | 22.61 | 22.80 | 12,742 |
| 08 Apr 2024 | 22.65 | 0.05 | 0.22% | 22.65 | 22.65 | 400 |
| 05 Apr 2024 | 22.60 | -0.05 | -0.22% | 22.45 | 22.65 | 9,146 |
| 04 Apr 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 1,300 |
| 03 Apr 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.65 | 2,700 |
| 02 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.40 | 22.65 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
