ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,030.29
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Pembina Pipeline Corporation (PPL.PF.B)

  7. Pembina Pipeline Corporation (PPL.PF.B) Historical

PPL.PF.B Pembina Pipeline Corporation

21.91
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pembina Pipeline Corporation TSX:PPL.PF.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.91 22.50 24.95
High Price Low Price Open Price Traded Last Trade
0 21:04:53

Pembina Pipeline (PPL.PF.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202421.910.000.00%21.9121.910
30 May 202421.910.110.50%21.9121.91400
29 May 202421.800.000.00%21.8021.800
28 May 202421.800.000.00%21.8021.800
27 May 202421.800.000.00%21.8021.800
24 May 202421.800.000.00%21.8021.800
23 May 202421.800.000.00%21.8021.800
22 May 202421.800.000.00%21.8021.800
21 May 202421.800.000.00%21.8021.800
17 May 202421.800.000.00%21.8021.800
16 May 202421.800.000.00%21.8021.800
15 May 202421.800.000.00%21.8021.800
14 May 202421.800.000.00%21.8021.800
13 May 202421.800.000.00%21.8021.800
10 May 202421.800.000.00%21.8021.800
09 May 202421.800.000.00%21.8021.800
08 May 202421.800.000.00%21.8021.800
07 May 202421.80-1.80-7.63%21.8021.80100
06 May 202423.600.000.00%23.6023.600
03 May 202423.601.406.31%23.4923.70300
02 May 202422.200.000.00%22.2022.200
Download more Pembina Pipeline Corporation Historical Data

Your Recent History

TSX
PPL.PF.B
Pembina Pipeline
TSX
CNE
Canacol Energy
NYSE
CAE
Cae
LSE
DATA
Globaldata
NASDAQ
GOODM
Gladstone Commercial
USOTC
BMNR
BitMine Immersion Techno... (QX)
USOTC
GPHG
Global Pharm (CE)
LSE
FJET
Fastjet
NYSE
TGP
Teekay Lng Partners
USOTC
DRSLF
Dorsel (GM)
NYSE
CHE
Chemed
EU
RNO
Renault
EU
IPS
Ipsos
TSXV
MMS
Macarthur Minerals
BIT
P1K9K9
NLBNPIT1K9K9 20241220 29...
COIN
CFIIEUR
Cofound.it
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved