BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,833.95
-0.17%
Gold vs US Dollar
2,639.55
-0.23%
Brent Oil
71.795
-0.39%
Bitcoin
96,015.38
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Pembina Pipeline Corporation (PPL.PF.B)

  7. Pembina Pipeline Corporation (PPL.PF.B) Historical

PPL.PF.B Pembina Pipeline Corporation

23.00
0.00 (0.00%)
Last Updated: 15:30:44
Delayed by 15 minutes
Name Symbol Market Type
Pembina Pipeline Corporation TSX:PPL.PF.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.00 23.00 24.26
High Price Low Price Open Price Traded Last Trade
0 15:30:44

Pembina Pipeline (PPL.PF.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202423.000.000.00%23.0023.000
28 Nov 202423.00-0.25-1.08%23.0023.00500
27 Nov 202423.250.000.00%23.2523.250
26 Nov 202423.250.000.00%23.2523.250
25 Nov 202423.250.000.00%23.2523.250
22 Nov 202423.250.000.00%23.2523.250
21 Nov 202423.250.000.00%23.2523.250
20 Nov 202423.250.000.00%23.2523.250
19 Nov 202423.250.000.00%23.2523.250
18 Nov 202423.250.000.00%23.2523.250
15 Nov 202423.250.000.00%23.2523.250
14 Nov 202423.250.000.00%23.2523.250
13 Nov 202423.250.000.00%23.2523.250
12 Nov 202423.250.000.00%23.2523.250
11 Nov 202423.250.000.00%23.2523.250
08 Nov 202423.250.000.00%23.2523.250
07 Nov 202423.250.000.00%23.2523.250
06 Nov 202423.250.000.00%23.2523.250
05 Nov 202423.250.000.00%23.2523.250
04 Nov 202423.25-1.25-5.10%23.2523.25200

Your Recent History

TSX
PPL.PF.B
Pembina Pipeline
BOV
R1EG34M
Regency Centers
BIT
P1RX95
BNP Paribas Issuance
BIT
S29650
Societe Generale Effekten
BIT
ECMA
Invesco EUR Corporate Bo...
LSE
0A2Q
Orange
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98