Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | TSX:PPL.PF.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.06% | 23.42 | 23.37 | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.56 | 23.42 | 23.56 | 6,132 | 19:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23.67 | -0.02 | -0.08% | 23.45 | 23.67 | 1,186 |
| 28 Nov 2024 | 23.69 | 0.31 | 1.33% | 23.44 | 23.69 | 3,173 |
| 27 Nov 2024 | 23.38 | -0.08 | -0.34% | 23.38 | 23.45 | 2,874 |
| 26 Nov 2024 | 23.46 | -0.09 | -0.38% | 23.40 | 23.55 | 6,491 |
| 25 Nov 2024 | 23.55 | 0.03 | 0.13% | 23.50 | 23.60 | 14,411 |
| 22 Nov 2024 | 23.52 | 0.02 | 0.09% | 23.50 | 23.52 | 2,656 |
| 21 Nov 2024 | 23.50 | 0.20 | 0.86% | 23.30 | 23.70 | 5,865 |
| 20 Nov 2024 | 23.30 | -0.15 | -0.64% | 23.30 | 23.50 | 2,260 |
| 19 Nov 2024 | 23.45 | 0.03 | 0.13% | 23.30 | 23.52 | 3,300 |
| 18 Nov 2024 | 23.42 | 0.08 | 0.34% | 23.30 | 23.42 | 8,161 |
| 15 Nov 2024 | 23.34 | 0.04 | 0.17% | 23.25 | 23.35 | 26,600 |
| 14 Nov 2024 | 23.30 | -0.02 | -0.09% | 23.10 | 23.30 | 1,535 |
| 13 Nov 2024 | 23.32 | 0.08 | 0.34% | 23.23 | 23.32 | 1,100 |
| 12 Nov 2024 | 23.24 | 0.10 | 0.43% | 23.03 | 23.24 | 1,510 |
| 11 Nov 2024 | 23.14 | 0.04 | 0.17% | 23.14 | 23.14 | 100 |
| 08 Nov 2024 | 23.10 | -0.10 | -0.43% | 23.09 | 23.17 | 600 |
| 07 Nov 2024 | 23.20 | 0.10 | 0.43% | 23.19 | 23.20 | 2,205 |
| 06 Nov 2024 | 23.10 | 0.05 | 0.22% | 22.84 | 23.10 | 2,275 |
| 05 Nov 2024 | 23.05 | 0.06 | 0.26% | 22.97 | 23.05 | 1,930 |
| 04 Nov 2024 | 22.99 | 0.01 | 0.04% | 22.92 | 22.99 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
