ADVFN

Data Download:

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PF.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	1.70%	22.68	22.34	22.70

High Price	Low Price	Open Price	Traded	Last Trade
22.75	22.70	22.70	600	22:00:00

Pembina Pipeline (PPL.PF.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	22.68	0.38	1.70%	22.68	22.75	600
09 May 2024	22.30	0.14	0.63%	22.25	22.66	2,416
08 May 2024	22.16	-0.04	-0.18%	22.10	22.20	3,400
07 May 2024	22.20	-0.05	-0.22%	22.02	22.20	6,900
06 May 2024	22.25	0.69	3.20%	22.00	22.25	1,200
03 May 2024	21.56	-0.51	-2.31%	21.56	22.05	5,697
02 May 2024	22.07	0.27	1.24%	21.60	22.07	16,693
01 May 2024	21.80	0.27	1.25%	21.48	21.90	22,462
30 Apr 2024	21.53	0.11	0.51%	20.85	21.53	37,968
29 Apr 2024	21.42	0.04	0.19%	21.20	21.42	11,146
26 Apr 2024	21.38	0.08	0.38%	21.10	21.38	4,562
25 Apr 2024	21.30	0.04	0.19%	21.30	21.45	27,660
24 Apr 2024	21.26	0.17	0.81%	21.20	21.26	3,805
23 Apr 2024	21.09	-0.16	-0.75%	21.09	21.40	2,602
22 Apr 2024	21.25	0.10	0.47%	21.25	21.26	2,395
19 Apr 2024	21.15	-0.26	-1.21%	21.06	21.45	11,110
18 Apr 2024	21.41	0.38	1.81%	21.04	21.41	2,157
17 Apr 2024	21.03	0.13	0.62%	21.00	21.03	3,900
16 Apr 2024	20.90	0.17	0.82%	20.89	21.00	5,300
15 Apr 2024	20.73	-0.77	-3.58%	20.73	21.50	5,730
12 Apr 2024	21.50	-0.13	-0.60%	21.50	21.65	4,692
11 Apr 2024	21.63	-0.14	-0.64%	21.62	21.68	5,025