PPL.PF.A Pembina Pipeline Corporation

24.50

0.10 (0.41%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Pembina Pipeline Corporation	TSX:PPL.PF.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.41%	24.50	24.40	24.50

High Price	Low Price	Open Price	Traded	Last Trade
24.55	24.40	24.40	4,200	20:48:53

Pembina Pipeline (PPL.PF.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.50	0.10	0.41%	24.40	24.55	4,200
29 Jan 2025	24.40	-0.03	-0.12%	24.35	24.45	3,700
28 Jan 2025	24.43	-0.05	-0.20%	24.40	24.61	1,930
27 Jan 2025	24.48	0.00	0.00%	24.45	24.60	4,500
24 Jan 2025	24.48	-0.02	-0.08%	24.48	24.50	5,300
23 Jan 2025	24.50	0.01	0.04%	24.50	24.60	3,737
22 Jan 2025	24.49	-0.11	-0.45%	24.48	24.58	2,362
21 Jan 2025	24.60	0.10	0.41%	24.48	24.60	2,775
20 Jan 2025	24.50	0.05	0.20%	24.45	24.60	2,401
17 Jan 2025	24.45	0.01	0.04%	24.45	24.60	7,425
16 Jan 2025	24.44	0.09	0.37%	24.44	24.44	610
15 Jan 2025	24.35	-0.05	-0.20%	24.35	24.49	2,600
14 Jan 2025	24.40	-0.10	-0.41%	24.40	24.46	3,694
13 Jan 2025	24.50	-0.05	-0.20%	24.50	24.55	600
10 Jan 2025	24.55	0.05	0.20%	24.46	24.55	2,840
09 Jan 2025	24.50	0.02	0.08%	24.50	24.55	200
08 Jan 2025	24.48	0.32	1.32%	24.25	24.48	8,449
07 Jan 2025	24.16	0.06	0.25%	24.10	24.78	2,705
06 Jan 2025	24.10	0.11	0.46%	24.01	24.15	5,100
03 Jan 2025	23.99	-0.01	-0.04%	23.99	24.10	5,850
02 Jan 2025	24.00	-0.10	-0.41%	24.00	24.05	1,300
31 Dec 2024	24.10	0.14	0.58%	23.80	24.15	10,294