Power Corp of Canada Share Price History

Share Name	Share Symbol	Market	Type
Power Corp of Canada	TSX:POW	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.66%	45.28	45.28	45.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.78	45.28	45.56	682,834	18:27:07

Power Corp of Canada (POW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	45.28	-0.30	-0.66%	45.28	45.78	682,834
23 Dec 2024	45.58	0.48	1.06%	44.89	45.60	12,827,819
20 Dec 2024	45.10	-0.01	-0.02%	44.72	45.65	8,005,753
19 Dec 2024	45.11	-0.13	-0.29%	44.72	45.34	1,449,829
18 Dec 2024	45.24	-0.66	-1.44%	45.11	45.97	3,815,438
17 Dec 2024	45.90	-0.19	-0.41%	45.64	45.98	3,043,297
16 Dec 2024	46.09	-0.28	-0.60%	45.70	46.48	2,456,847
13 Dec 2024	46.37	-0.09	-0.19%	46.19	46.75	1,379,049
12 Dec 2024	46.46	-0.04	-0.09%	46.10	46.55	1,368,696
11 Dec 2024	46.50	0.00	0.00%	46.27	46.74	2,099,018
10 Dec 2024	46.50	-0.50	-1.06%	46.26	47.00	3,376,069
09 Dec 2024	47.00	-0.41	-0.86%	46.77	47.32	3,249,745
06 Dec 2024	47.41	-0.25	-0.52%	47.20	47.75	982,880
05 Dec 2024	47.66	0.39	0.83%	47.21	47.89	3,519,741
04 Dec 2024	47.27	0.52	1.11%	46.50	47.32	3,491,905
03 Dec 2024	46.75	-0.42	-0.89%	46.67	47.60	2,826,953
02 Dec 2024	47.17	0.01	0.02%	46.98	47.48	5,325,537
29 Nov 2024	47.16	0.12	0.26%	46.77	47.27	2,620,054
28 Nov 2024	47.04	-0.07	-0.15%	46.93	47.28	268,581
27 Nov 2024	47.11	0.17	0.36%	46.82	47.36	731,703
26 Nov 2024	46.94	0.52	1.12%	46.37	46.98	1,893,753
25 Nov 2024	46.42	-0.17	-0.36%	46.29	46.94	3,630,682

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.85	45.98	44.72	45.41	5,828,427	-0.57	-1.24%
1 Month	46.37	47.89	44.72	46.25	3,236,633	-1.09	-2.35%
3 Months	42.59	47.89	42.23	45.15	2,714,120	2.69	6.32%
6 Months	37.78	47.89	36.08	42.36	2,848,580	7.50	19.85%
1 Year	37.63	47.89	35.83	40.29	2,925,290	7.65	20.33%
3 Years	42.26	47.89	29.76	37.29	2,794,695	3.02	7.15%
5 Years	33.34	47.89	17.47	35.29	2,580,008	11.94	35.81%