Power Corp of Canada Share Price History

Share Name	Share Symbol	Market	Type
Power Corp of Canada	TSX:POW	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	0.32%	47.62	47.50	47.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.68	47.04	47.45	2,048,305	21:14:58

Power Corp of Canada (POW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	47.62	0.15	0.32%	47.04	47.68	2,048,305
13 Feb 2025	47.47	0.48	1.02%	46.70	47.51	781,509
12 Feb 2025	46.99	0.53	1.14%	46.03	47.15	1,053,413
11 Feb 2025	46.46	-0.52	-1.11%	46.35	46.90	891,136
10 Feb 2025	46.98	-0.87	-1.82%	46.96	48.01	2,873,403
07 Feb 2025	47.85	1.08	2.31%	46.96	47.88	1,978,629
06 Feb 2025	46.77	2.10	4.70%	44.90	46.81	2,263,222
05 Feb 2025	44.67	0.87	1.99%	43.75	44.78	1,640,109
04 Feb 2025	43.80	0.48	1.11%	43.32	43.94	1,155,040
03 Feb 2025	43.32	-0.73	-1.66%	42.50	43.65	1,984,749
31 Jan 2025	44.05	0.18	0.41%	43.75	44.27	1,557,995
30 Jan 2025	43.87	-0.05	-0.11%	43.81	44.27	1,272,250
29 Jan 2025	43.92	0.29	0.66%	43.59	44.03	955,196
28 Jan 2025	43.63	0.13	0.30%	43.29	43.72	1,407,150
27 Jan 2025	43.50	0.17	0.39%	43.22	43.66	1,135,106
24 Jan 2025	43.33	0.44	1.03%	42.82	43.41	1,942,194
23 Jan 2025	42.89	-0.21	-0.49%	42.83	43.20	3,192,091
22 Jan 2025	43.10	-0.25	-0.58%	42.92	43.51	2,599,964
21 Jan 2025	43.35	0.35	0.81%	43.03	43.58	2,651,442
20 Jan 2025	43.00	0.20	0.47%	42.85	43.26	1,143,153
17 Jan 2025	42.80	-0.34	-0.79%	42.75	43.56	2,380,365

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.25	48.01	46.03	47.20	1,515,618	0.37	0.78%
1 Month	43.31	48.01	42.50	44.46	1,742,906	4.31	9.95%
3 Months	46.60	48.01	41.88	45.07	2,545,848	1.02	2.19%
6 Months	37.81	48.01	37.81	43.95	2,597,195	9.81	25.95%
1 Year	37.80	48.01	35.83	40.93	2,878,877	9.82	25.98%
3 Years	42.10	48.01	29.76	37.42	2,820,806	5.52	13.11%
5 Years	34.41	48.01	17.47	35.52	2,603,932	13.21	38.39%