We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | TSX:POW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.49% | 36.86 | 36.80 | 36.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.09 | 36.59 | 36.64 | 3,208,955 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.86 | 0.18 | 0.49% | 36.59 | 37.09 | 3,208,955 |
| 30 Apr 2024 | 36.68 | 0.10 | 0.27% | 36.40 | 36.84 | 2,731,463 |
| 29 Apr 2024 | 36.58 | 0.18 | 0.49% | 36.49 | 36.75 | 4,016,220 |
| 26 Apr 2024 | 36.40 | -0.24 | -0.66% | 36.36 | 36.78 | 3,840,215 |
| 25 Apr 2024 | 36.64 | -0.47 | -1.27% | 36.49 | 37.02 | 2,637,642 |
| 24 Apr 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 1,227,877 |
| 23 Apr 2024 | 36.89 | 0.13 | 0.35% | 36.80 | 37.07 | 3,218,795 |
| 22 Apr 2024 | 36.76 | -0.08 | -0.22% | 36.73 | 37.15 | 5,865,418 |
| 19 Apr 2024 | 36.84 | 0.38 | 1.04% | 36.40 | 36.86 | 2,132,047 |
| 18 Apr 2024 | 36.46 | 0.42 | 1.17% | 36.09 | 36.57 | 2,594,018 |
| 17 Apr 2024 | 36.04 | -0.08 | -0.22% | 35.83 | 36.36 | 2,428,345 |
| 16 Apr 2024 | 36.12 | -0.16 | -0.44% | 36.01 | 36.30 | 1,542,002 |
| 15 Apr 2024 | 36.28 | -0.18 | -0.49% | 36.12 | 37.04 | 4,748,251 |
| 12 Apr 2024 | 36.46 | 0.01 | 0.03% | 36.13 | 36.51 | 2,258,633 |
| 11 Apr 2024 | 36.45 | -0.10 | -0.27% | 35.96 | 36.67 | 2,889,412 |
| 10 Apr 2024 | 36.55 | -1.25 | -3.31% | 36.50 | 37.45 | 4,487,559 |
| 09 Apr 2024 | 37.80 | 0.14 | 0.37% | 37.18 | 37.82 | 2,018,047 |
| 08 Apr 2024 | 37.66 | 0.02 | 0.05% | 37.52 | 37.87 | 3,060,087 |
| 05 Apr 2024 | 37.64 | 0.12 | 0.32% | 37.35 | 37.86 | 2,278,363 |
| 04 Apr 2024 | 37.52 | -0.03 | -0.08% | 37.30 | 37.95 | 2,201,843 |
| 03 Apr 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 3,862,031 |
| 02 Apr 2024 | 37.52 | -0.36 | -0.95% | 37.46 | 37.95 | 2,858,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.17 | 36.36 | 36.61 | 2,890,683 | 0.06 | 0.16% |
| 1 Month | 37.50 | 37.95 | 35.83 | 36.79 | 3,001,913 | -0.64 | -1.71% |
| 3 Months | 39.10 | 40.30 | 35.83 | 38.05 | 3,131,418 | -2.24 | -5.73% |
| 6 Months | 33.54 | 40.30 | 33.40 | 37.80 | 2,838,722 | 3.32 | 9.90% |
| 1 Year | 36.30 | 40.30 | 32.33 | 36.86 | 2,974,381 | 0.56 | 1.54% |
| 3 Years | 36.10 | 44.53 | 29.76 | 36.85 | 2,599,669 | 0.76 | 2.11% |
| 5 Years | 30.75 | 44.53 | 17.47 | 33.87 | 2,368,020 | 6.11 | 19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
