ADVFN

Data Download:

Name	Symbol	Market	Type
Power Corp of Canada	TSX:POW.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.03%	21.58	21.48	21.59

High Price	Low Price	Open Price	Traded	Last Trade
21.55	21.41	21.44	4,693	22:00:00

Power Corp of Canada (POW.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.58	0.22	1.03%	21.41	21.58	4,693
02 May 2024	21.36	0.27	1.28%	21.09	21.36	2,263
01 May 2024	21.09	0.26	1.25%	20.80	21.09	4,023
30 Apr 2024	20.83	0.09	0.43%	20.74	20.83	3,550
29 Apr 2024	20.74	0.22	1.07%	20.68	20.74	3,300
26 Apr 2024	20.52	0.00	0.00%	20.52	20.52	0
25 Apr 2024	20.52	0.06	0.29%	20.51	20.52	883
24 Apr 2024	20.46	-0.07	-0.34%	20.46	20.52	4,225
23 Apr 2024	20.53	0.03	0.15%	20.50	20.61	5,500
22 Apr 2024	20.50	-0.05	-0.24%	20.48	20.50	1,796
19 Apr 2024	20.55	-0.27	-1.30%	20.55	20.63	6,175
18 Apr 2024	20.82	-0.04	-0.19%	20.82	20.85	1,692
17 Apr 2024	20.86	-0.14	-0.67%	20.85	20.90	2,800
16 Apr 2024	21.00	0.15	0.72%	21.00	21.00	9,900
15 Apr 2024	20.85	-0.13	-0.62%	20.85	21.05	700
12 Apr 2024	20.98	-0.38	-1.78%	20.98	21.13	2,666
11 Apr 2024	21.36	0.21	0.99%	21.36	21.36	323
10 Apr 2024	21.15	-0.10	-0.47%	21.14	21.20	1,760
09 Apr 2024	21.25	0.06	0.28%	21.25	21.29	3,200
08 Apr 2024	21.19	-0.01	-0.05%	21.19	21.25	300