Power Corp of Canada Price History - Historical Data for POW.PR.G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Corp of Canada (POW.PR.G)
Power Corp of Canada (POW.PR.G) Historical

Name	Symbol	Market	Type
Power Corp of Canada	TSX:POW.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.42%	23.85	23.85	24.20

High Price	Low Price	Open Price	Traded	Last Trade
23.86	23.85	23.86	775	20:00:14

Power Corp of Canada (POW.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	23.85	0.10	0.42%	23.85	23.86	775
13 Mar 2025	23.75	-0.22	-0.92%	23.75	23.80	1,410
12 Mar 2025	23.97	0.00	0.00%	23.97	23.97	0
11 Mar 2025	23.97	0.17	0.71%	23.97	23.97	300
10 Mar 2025	23.80	0.00	0.00%	23.80	23.93	895
07 Mar 2025	23.80	-0.15	-0.63%	23.80	23.90	2,367
06 Mar 2025	23.95	-0.04	-0.17%	23.95	23.96	3,500
05 Mar 2025	23.99	0.08	0.33%	23.95	23.99	900
04 Mar 2025	23.91	-0.01	-0.04%	23.91	24.19	2,340
03 Mar 2025	23.92	0.04	0.17%	23.92	24.22	200
28 Feb 2025	23.88	0.03	0.13%	23.88	23.88	1,000
27 Feb 2025	23.85	0.13	0.55%	23.71	23.85	3,686
26 Feb 2025	23.72	-0.04	-0.17%	23.72	23.76	2,469
25 Feb 2025	23.76	-0.06	-0.25%	23.71	23.76	4,000
24 Feb 2025	23.82	0.07	0.29%	23.75	23.82	3,900
21 Feb 2025	23.75	-0.07	-0.29%	23.75	23.75	5,450
20 Feb 2025	23.82	0.07	0.29%	23.82	23.85	1,500
19 Feb 2025	23.75	0.13	0.55%	23.65	23.80	7,643
18 Feb 2025	23.62	-0.03	-0.13%	23.62	23.65	1,744

Power Corp of Canada

Tav Havalimalari Holding... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions