We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | TSX:POW.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 45.19 | 57.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 13 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 12 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 50 |
| 11 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 10 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 07 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 06 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 05 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 04 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 03 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 28 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 27 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 26 Feb 2025 | 46.00 | 4.19 | 10.02% | 45.55 | 46.00 | 300 |
| 25 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
| 24 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
| 21 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
| 20 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
| 19 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
| 18 Feb 2025 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
