ADVFN

Data Download:

Name	Symbol	Market	Type
Power Corp of Canada	TSX:POW.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	2.18%	19.19	18.83	19.34

High Price	Low Price	Open Price	Traded	Last Trade
19.19	19.14	19.14	2,729	21:10:03

Power Corp of Canada (POW.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	18.78	0.00	0.00%	18.78	18.78	0
01 May 2024	18.78	0.11	0.59%	18.76	18.78	1,200
30 Apr 2024	18.67	0.22	1.19%	18.31	18.67	4,772
29 Apr 2024	18.45	-0.15	-0.81%	18.45	18.45	200
26 Apr 2024	18.60	0.00	0.00%	18.60	18.60	0
25 Apr 2024	18.60	0.01	0.05%	18.55	18.60	1,200
24 Apr 2024	18.59	0.00	0.00%	18.59	18.59	0
23 Apr 2024	18.59	-0.05	-0.27%	18.59	18.59	100
22 Apr 2024	18.64	0.00	0.00%	18.59	18.64	2,749
19 Apr 2024	18.64	-0.31	-1.64%	18.64	18.80	9,847
18 Apr 2024	18.95	-0.05	-0.26%	18.90	19.17	108,100
17 Apr 2024	19.00	0.10	0.53%	18.96	19.00	3,451
16 Apr 2024	18.90	-0.09	-0.47%	18.79	18.90	6,415
15 Apr 2024	18.99	-0.17	-0.89%	18.99	19.05	4,320
12 Apr 2024	19.16	0.00	0.00%	19.16	19.16	0
11 Apr 2024	19.16	0.00	0.00%	19.16	19.16	0
10 Apr 2024	19.16	-0.11	-0.57%	19.16	19.27	500
09 Apr 2024	19.27	-0.20	-1.03%	19.27	19.60	1,315
08 Apr 2024	19.47	-0.01	-0.05%	19.46	19.47	400
05 Apr 2024	19.48	0.00	0.00%	19.48	19.48	0
04 Apr 2024	19.48	0.00	0.00%	19.48	19.48	0
03 Apr 2024	19.48	0.00	0.00%	19.48	19.48	0