ADVFN

Name	Symbol	Market	Type
Power Corp of Canada	TSX:POW.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.82%	24.51	24.36	24.66

High Price	Low Price	Open Price	Traded	Last Trade
24.45	24.35	24.45	4,831	21:10:02

Power Corp of Canada (POW.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.51	0.20	0.82%	24.35	24.51	4,831
13 Feb 2025	24.31	-0.03	-0.12%	24.31	24.31	100
12 Feb 2025	24.34	-0.14	-0.57%	24.34	24.40	3,900
11 Feb 2025	24.48	-0.16	-0.65%	24.48	24.60	3,653
10 Feb 2025	24.64	0.20	0.82%	24.64	24.64	700
07 Feb 2025	24.44	-0.06	-0.24%	24.44	24.60	5,868
06 Feb 2025	24.50	0.08	0.33%	24.50	24.55	1,234
05 Feb 2025	24.42	0.17	0.70%	24.35	24.50	3,747
04 Feb 2025	24.25	-0.06	-0.25%	24.25	24.30	2,307
03 Feb 2025	24.31	-0.14	-0.57%	24.31	24.35	2,013
31 Jan 2025	24.45	0.05	0.20%	24.38	24.45	14,551
30 Jan 2025	24.40	0.06	0.25%	24.30	24.46	3,071
29 Jan 2025	24.34	-0.22	-0.90%	24.34	24.51	1,861
28 Jan 2025	24.56	0.10	0.41%	24.47	24.56	2,725
27 Jan 2025	24.46	-0.01	-0.04%	24.40	24.47	2,700
24 Jan 2025	24.47	0.08	0.33%	24.46	24.47	1,000
23 Jan 2025	24.39	-0.01	-0.04%	24.09	24.39	2,350
22 Jan 2025	24.40	-0.05	-0.20%	24.23	24.40	400
21 Jan 2025	24.45	0.03	0.12%	24.44	24.50	7,316
20 Jan 2025	24.42	0.01	0.04%	24.12	24.43	2,447
17 Jan 2025	24.41	0.04	0.16%	24.41	24.48	4,459