ADVFN

Data Download:

Name	Symbol	Market	Type
Power Corp of Canada	TSX:POW.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.09%	21.87	21.77	22.05

High Price	Low Price	Open Price	Traded	Last Trade
22.20	21.51	21.51	14,900	22:00:00

Power Corp of Canada (POW.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	21.85	0.00	0.00%	21.85	21.85	0
30 Apr 2024	21.85	0.05	0.23%	21.80	21.95	3,169
29 Apr 2024	21.80	0.05	0.23%	21.74	21.80	783
26 Apr 2024	21.75	0.20	0.93%	21.55	21.75	1,685
25 Apr 2024	21.55	0.12	0.56%	21.45	21.70	300
24 Apr 2024	21.43	-0.22	-1.02%	21.39	22.58	21,631
23 Apr 2024	21.65	-0.10	-0.46%	21.58	21.80	2,900
22 Apr 2024	21.75	0.02	0.09%	21.75	21.80	400
19 Apr 2024	21.73	-0.31	-1.41%	21.73	22.00	8,607
18 Apr 2024	22.04	-0.11	-0.50%	22.04	22.48	2,525
17 Apr 2024	22.15	0.05	0.23%	22.05	22.15	5,000
16 Apr 2024	22.10	-0.40	-1.78%	22.06	22.15	1,673
15 Apr 2024	22.50	0.20	0.90%	22.06	22.50	662
12 Apr 2024	22.30	-0.21	-0.93%	22.30	22.62	1,130
11 Apr 2024	22.51	-0.24	-1.05%	22.51	22.51	100
10 Apr 2024	22.75	0.13	0.57%	22.64	22.75	5,804
09 Apr 2024	22.62	0.25	1.12%	22.62	22.62	100
08 Apr 2024	22.37	-0.23	-1.02%	22.37	22.37	600
05 Apr 2024	22.60	0.00	0.00%	22.45	22.60	850
04 Apr 2024	22.60	0.01	0.04%	22.59	22.60	600
03 Apr 2024	22.59	-0.01	-0.04%	22.55	22.61	2,700
02 Apr 2024	22.60	0.09	0.40%	22.60	22.85	965