We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | TSX:POW.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.90% | 20.20 | 20.10 | 20.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.09 | 20.09 | 1,623 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 26 Jun 2024 | 20.02 | 0.06 | 0.30% | 20.00 | 20.06 | 9,000 |
| 25 Jun 2024 | 19.96 | -0.10 | -0.50% | 19.96 | 20.06 | 3,105 |
| 24 Jun 2024 | 20.06 | 0.11 | 0.55% | 20.02 | 20.06 | 1,400 |
| 21 Jun 2024 | 19.95 | -0.20 | -0.99% | 19.90 | 19.97 | 4,650 |
| 20 Jun 2024 | 20.15 | 0.11 | 0.55% | 20.14 | 20.15 | 1,200 |
| 19 Jun 2024 | 20.04 | -0.09 | -0.45% | 20.04 | 20.18 | 8,100 |
| 18 Jun 2024 | 20.13 | -0.04 | -0.20% | 20.05 | 20.13 | 1,650 |
| 17 Jun 2024 | 20.17 | -0.23 | -1.13% | 20.17 | 20.50 | 5,280 |
| 14 Jun 2024 | 20.40 | -0.04 | -0.20% | 20.40 | 20.46 | 2,300 |
| 13 Jun 2024 | 20.44 | -0.11 | -0.54% | 20.44 | 20.51 | 3,700 |
| 12 Jun 2024 | 20.55 | 0.04 | 0.20% | 20.38 | 20.70 | 29,235 |
| 11 Jun 2024 | 20.51 | -0.14 | -0.68% | 20.51 | 20.65 | 1,500 |
| 10 Jun 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.70 | 900 |
| 07 Jun 2024 | 20.66 | -0.03 | -0.14% | 20.63 | 20.75 | 3,100 |
| 06 Jun 2024 | 20.69 | 0.07 | 0.34% | 20.63 | 20.70 | 5,050 |
| 05 Jun 2024 | 20.62 | 0.00 | 0.00% | 20.60 | 20.70 | 8,550 |
| 04 Jun 2024 | 20.62 | -0.01 | -0.05% | 20.59 | 20.62 | 4,421 |
| 03 Jun 2024 | 20.63 | 0.02 | 0.10% | 20.63 | 20.70 | 1,100 |
| 31 May 2024 | 20.61 | -0.13 | -0.63% | 20.61 | 20.75 | 400 |
| 30 May 2024 | 20.74 | -0.13 | -0.62% | 20.72 | 20.74 | 9,000 |
| 29 May 2024 | 20.87 | -0.13 | -0.62% | 20.86 | 20.94 | 3,600 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.05 | 1,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
