Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | TSX:POW.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.65 | 21.65 | 21.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.65 | 21.64 | 21.65 | 1,544 | 18:32:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.64 | -0.01 | -0.05% | 21.55 | 21.70 | 2,932 |
| 20 Nov 2024 | 21.65 | 0.00 | 0.00% | 21.54 | 21.66 | 6,950 |
| 19 Nov 2024 | 21.65 | -0.08 | -0.37% | 21.65 | 21.80 | 6,100 |
| 18 Nov 2024 | 21.73 | -0.03 | -0.14% | 21.70 | 21.75 | 4,000 |
| 15 Nov 2024 | 21.76 | 0.08 | 0.37% | 21.65 | 21.80 | 4,300 |
| 14 Nov 2024 | 21.68 | 0.07 | 0.32% | 21.67 | 21.68 | 3,600 |
| 13 Nov 2024 | 21.61 | -0.05 | -0.23% | 21.61 | 21.68 | 2,900 |
| 12 Nov 2024 | 21.66 | 0.04 | 0.19% | 21.65 | 21.66 | 3,800 |
| 11 Nov 2024 | 21.62 | 0.04 | 0.19% | 21.60 | 21.66 | 1,400 |
| 08 Nov 2024 | 21.58 | -0.01 | -0.05% | 21.52 | 21.58 | 2,301 |
| 07 Nov 2024 | 21.59 | 0.06 | 0.28% | 21.56 | 21.60 | 1,600 |
| 06 Nov 2024 | 21.53 | -0.47 | -2.14% | 21.44 | 21.92 | 14,900 |
| 05 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 2,700 |
| 04 Nov 2024 | 22.00 | -0.07 | -0.32% | 21.98 | 22.10 | 4,677 |
| 01 Nov 2024 | 22.07 | 0.04 | 0.18% | 22.03 | 22.10 | 4,400 |
| 31 Oct 2024 | 22.03 | -0.07 | -0.32% | 22.03 | 22.05 | 3,252 |
| 30 Oct 2024 | 22.10 | 0.17 | 0.78% | 22.07 | 22.10 | 4,792 |
| 29 Oct 2024 | 21.93 | -0.30 | -1.35% | 21.93 | 22.11 | 6,500 |
| 28 Oct 2024 | 22.23 | -0.01 | -0.04% | 22.23 | 22.24 | 400 |
| 25 Oct 2024 | 22.24 | 0.01 | 0.04% | 22.24 | 22.25 | 1,700 |
| 24 Oct 2024 | 22.23 | -0.12 | -0.54% | 22.13 | 22.31 | 3,587 |
| 23 Oct 2024 | 22.35 | -0.10 | -0.45% | 22.35 | 22.40 | 1,483 |
| 22 Oct 2024 | 22.45 | -0.03 | -0.13% | 22.44 | 22.50 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
