We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | TSX:POW.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.00 | 20.94 | 21.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.96 | 20.96 | 600 | 15:43:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.01 | -0.15 | -0.71% | 20.78 | 21.01 | 5,763 |
| 29 Apr 2024 | 21.16 | 0.28 | 1.34% | 20.94 | 21.16 | 10,380 |
| 26 Apr 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 21.00 | 1,609 |
| 25 Apr 2024 | 20.99 | 0.36 | 1.75% | 20.70 | 20.99 | 5,960 |
| 24 Apr 2024 | 20.63 | -0.02 | -0.10% | 20.63 | 20.73 | 2,943 |
| 23 Apr 2024 | 20.65 | 0.05 | 0.24% | 20.57 | 20.65 | 3,900 |
| 22 Apr 2024 | 20.60 | -0.01 | -0.05% | 20.60 | 20.69 | 3,400 |
| 19 Apr 2024 | 20.61 | -0.38 | -1.81% | 20.61 | 20.86 | 9,585 |
| 18 Apr 2024 | 20.99 | -0.01 | -0.05% | 20.99 | 21.00 | 1,300 |
| 17 Apr 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.04 | 5,100 |
| 16 Apr 2024 | 21.03 | -0.17 | -0.80% | 21.01 | 21.08 | 1,689 |
| 15 Apr 2024 | 21.20 | -0.03 | -0.14% | 21.20 | 21.20 | 825 |
| 12 Apr 2024 | 21.23 | -0.27 | -1.26% | 21.22 | 21.23 | 400 |
| 11 Apr 2024 | 21.50 | 0.01 | 0.05% | 21.34 | 21.50 | 4,725 |
| 10 Apr 2024 | 21.49 | -0.01 | -0.05% | 21.38 | 21.49 | 1,300 |
| 09 Apr 2024 | 21.50 | 0.12 | 0.56% | 21.48 | 21.50 | 1,900 |
| 08 Apr 2024 | 21.38 | -0.01 | -0.05% | 21.38 | 21.50 | 1,700 |
| 05 Apr 2024 | 21.39 | 0.02 | 0.09% | 21.38 | 21.39 | 800 |
| 04 Apr 2024 | 21.37 | 0.08 | 0.38% | 21.37 | 21.38 | 400 |
| 03 Apr 2024 | 21.29 | -0.06 | -0.28% | 21.29 | 21.36 | 2,150 |
| 02 Apr 2024 | 21.35 | -0.02 | -0.09% | 21.35 | 21.37 | 3,400 |
| 01 Apr 2024 | 21.37 | -0.10 | -0.47% | 21.37 | 21.37 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
