We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd | TSX:PNP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 5.98% | 5.85 | 5.50 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.64 | 5.65 | 20,543 | 21:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
| 25 Apr 2024 | 5.52 | -0.03 | -0.54% | 5.50 | 5.60 | 9,790 |
| 24 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 25 |
| 23 Apr 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 1,425 |
| 22 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.64 | 1,402 |
| 19 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 5.75 | 12,300 |
| 18 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.53 | 5.65 | 700 |
| 17 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 5.77 | 1,800 |
| 16 Apr 2024 | 5.65 | 0.08 | 1.44% | 5.50 | 5.65 | 1,084 |
| 15 Apr 2024 | 5.57 | -0.03 | -0.54% | 5.57 | 5.60 | 3,700 |
| 12 Apr 2024 | 5.60 | -0.03 | -0.53% | 5.58 | 5.62 | 1,690 |
| 11 Apr 2024 | 5.63 | 0.02 | 0.36% | 5.63 | 5.64 | 6,000 |
| 10 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 09 Apr 2024 | 5.61 | -0.17 | -2.94% | 5.61 | 5.75 | 1,000 |
| 08 Apr 2024 | 5.78 | 0.12 | 2.12% | 5.65 | 5.78 | 5,060 |
| 05 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.80 | 601 |
| 04 Apr 2024 | 5.62 | -0.04 | -0.71% | 5.62 | 5.72 | 4,105 |
| 03 Apr 2024 | 5.66 | 0.06 | 1.07% | 5.65 | 5.70 | 601 |
| 02 Apr 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.70 | 4,875 |
| 01 Apr 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.79 | 4,322 |
| 28 Mar 2024 | 5.69 | 0.00 | 0.00% | 5.68 | 5.75 | 2,200 |
| 27 Mar 2024 | 5.69 | -0.11 | -1.90% | 5.59 | 5.76 | 10,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.85 | 5.50 | 5.59 | 4,988 | 0.21 | 3.72% |
| 1 Month | 5.79 | 5.85 | 5.50 | 5.62 | 3,360 | 0.06 | 1.04% |
| 3 Months | 4.15 | 5.85 | 3.95 | 5.26 | 6,151 | 1.70 | 40.96% |
| 6 Months | 3.90 | 5.85 | 3.46 | 4.52 | 6,118 | 1.95 | 50.00% |
| 1 Year | 3.83 | 5.85 | 3.46 | 4.39 | 4,626 | 2.02 | 52.74% |
| 3 Years | 2.05 | 5.99 | 1.83 | 3.64 | 4,703 | 3.80 | 185.37% |
| 5 Years | 1.29 | 5.99 | 0.85 | 2.60 | 5,023 | 4.56 | 353.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
