We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd | TSX:PNP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 6.49% | 11.00 | 10.65 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 10.59 | 10.59 | 5,286 | 21:31:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 11.00 | 0.67 | 6.49% | 10.59 | 11.11 | 5,286 |
| 30 Dec 2024 | 10.33 | 0.30 | 2.99% | 10.06 | 10.78 | 2,452 |
| 27 Dec 2024 | 10.03 | 0.01 | 0.10% | 9.61 | 11.57 | 10,019 |
| 24 Dec 2024 | 10.02 | 0.09 | 0.91% | 10.02 | 10.02 | 612 |
| 23 Dec 2024 | 9.93 | -0.05 | -0.50% | 9.82 | 10.29 | 13,555 |
| 20 Dec 2024 | 9.98 | -0.02 | -0.20% | 9.48 | 10.22 | 21,532 |
| 19 Dec 2024 | 10.00 | -0.21 | -2.06% | 10.00 | 10.22 | 14,102 |
| 18 Dec 2024 | 10.21 | -0.36 | -3.41% | 10.21 | 10.54 | 17,144 |
| 17 Dec 2024 | 10.57 | 0.14 | 1.34% | 10.40 | 10.57 | 17,197 |
| 16 Dec 2024 | 10.43 | 0.33 | 3.27% | 10.11 | 10.54 | 17,005 |
| 13 Dec 2024 | 10.10 | 0.15 | 1.51% | 9.89 | 10.64 | 19,424 |
| 12 Dec 2024 | 9.95 | -1.51 | -13.18% | 9.71 | 11.46 | 29,108 |
| 11 Dec 2024 | 11.46 | -0.07 | -0.61% | 11.41 | 11.77 | 9,953 |
| 10 Dec 2024 | 11.53 | 0.22 | 1.95% | 11.39 | 11.93 | 7,588 |
| 09 Dec 2024 | 11.31 | -0.57 | -4.80% | 11.11 | 13.28 | 41,493 |
| 06 Dec 2024 | 11.88 | -1.83 | -13.35% | 11.55 | 15.00 | 55,503 |
| 05 Dec 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 15.43 | 59,551 |
| 04 Dec 2024 | 13.71 | 0.81 | 6.28% | 13.05 | 13.91 | 16,240 |
| 03 Dec 2024 | 12.90 | 0.01 | 0.08% | 12.60 | 13.00 | 9,161 |
| 02 Dec 2024 | 12.89 | 0.39 | 3.12% | 11.76 | 13.13 | 14,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 11.57 | 9.61 | 10.09 | 4,361 | 0.98 | 9.78% |
| 1 Month | 12.90 | 15.43 | 9.48 | 11.42 | 20,091 | -1.90 | -14.73% |
| 3 Months | 7.54 | 15.43 | 7.06 | 10.83 | 11,631 | 3.46 | 45.89% |
| 6 Months | 6.33 | 15.43 | 6.05 | 9.60 | 7,811 | 4.67 | 73.78% |
| 1 Year | 3.54 | 15.43 | 3.46 | 7.39 | 8,649 | 7.46 | 210.73% |
| 3 Years | 5.50 | 15.43 | 2.51 | 6.11 | 4,513 | 5.50 | 100.00% |
| 5 Years | 1.41 | 15.43 | 0.85 | 4.07 | 5,355 | 9.59 | 680.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
