Pinetree Capital Ltd Share Price History

Share Name	Share Symbol	Market	Type
Pinetree Capital Ltd	TSX:PNP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.26%	11.53	11.36	11.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.69	11.49	11.49	2,202	21:00:01

Pinetree Capital (PNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	11.50	0.00	0.00%	11.50	11.50	0
06 Feb 2025	11.50	-0.25	-2.13%	11.37	11.82	6,747
05 Feb 2025	11.75	-0.69	-5.55%	11.75	12.31	12,565
04 Feb 2025	12.44	0.54	4.54%	11.50	12.44	10,718
03 Feb 2025	11.90	-0.37	-3.02%	11.75	12.70	12,853
31 Jan 2025	12.27	-0.69	-5.32%	12.05	13.18	15,895
30 Jan 2025	12.96	0.26	2.05%	12.66	12.96	4,963
29 Jan 2025	12.70	0.09	0.71%	12.70	12.92	3,068
28 Jan 2025	12.61	0.59	4.91%	12.05	12.95	10,303
27 Jan 2025	12.02	-1.83	-13.21%	12.02	13.93	21,353
24 Jan 2025	13.85	0.85	6.54%	12.65	13.85	6,374
23 Jan 2025	13.00	0.00	0.00%	13.00	13.27	7,509
22 Jan 2025	13.00	-0.62	-4.55%	12.38	13.99	15,556
21 Jan 2025	13.62	-0.23	-1.66%	12.35	14.14	27,015
20 Jan 2025	13.85	0.67	5.08%	13.19	14.44	23,626
17 Jan 2025	13.18	0.90	7.33%	12.30	13.61	24,284
16 Jan 2025	12.28	0.49	4.16%	11.70	12.69	5,593
15 Jan 2025	11.79	0.59	5.27%	11.16	12.03	5,457
14 Jan 2025	11.20	0.04	0.36%	10.12	11.65	21,404
13 Jan 2025	11.16	-0.34	-2.96%	10.65	11.45	10,602
10 Jan 2025	11.50	0.29	2.59%	11.21	11.63	8,554
09 Jan 2025	11.21	-0.57	-4.84%	11.21	12.51	6,188
08 Jan 2025	11.78	0.40	3.51%	10.72	12.00	5,133

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.16	13.18	11.37	12.02	11,756	-1.63	-12.39%
1 Month	11.22	14.44	10.12	12.53	12,722	0.31	2.76%
3 Months	10.95	15.43	9.48	11.80	14,114	0.58	5.30%
6 Months	6.45	15.43	6.31	10.74	9,056	5.08	78.76%
1 Year	4.11	15.43	3.95	8.17	9,452	7.42	180.54%
3 Years	5.41	15.43	2.51	6.66	4,862	6.12	113.12%
5 Years	1.43	15.43	0.85	4.45	5,593	10.10	706.29%