Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd | TSX:PNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.88 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.86 | 0.88 | 54,995 | 20:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.86 | 0.90 | 54,995 |
| 28 Nov 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.89 | 36,255 |
| 27 Nov 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.88 | 96,463 |
| 26 Nov 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.90 | 135,348 |
| 25 Nov 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.91 | 138,791 |
| 22 Nov 2024 | 0.91 | -0.01 | -1.09% | 0.89 | 0.92 | 363,552 |
| 21 Nov 2024 | 0.92 | 0.07 | 8.24% | 0.86 | 0.93 | 752,317 |
| 20 Nov 2024 | 0.85 | 0.04 | 4.94% | 0.79 | 0.85 | 382,982 |
| 19 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 122,956 |
| 18 Nov 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.83 | 133,734 |
| 15 Nov 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.83 | 54,763 |
| 14 Nov 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 93,144 |
| 13 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.84 | 186,945 |
| 12 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.85 | 43,521 |
| 11 Nov 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.86 | 55,931 |
| 08 Nov 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.88 | 66,145 |
| 07 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.87 | 96,511 |
| 06 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.83 | 0.85 | 151,801 |
| 05 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 101,087 |
| 04 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 140,914 |
| 01 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 127,551 |
| 31 Oct 2024 | 0.85 | -0.03 | -3.41% | 0.83 | 0.90 | 251,166 |
| 30 Oct 2024 | 0.88 | -0.02 | -2.22% | 0.85 | 0.92 | 383,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.92 | 0.85 | 0.8875896 | 154,082 | -0.04 | -4.35% |
| 1 Month | 0.87 | 0.93 | 0.79 | 0.8697575 | 164,036 | 0.01 | 1.15% |
| 3 Months | 0.92 | 1.06 | 0.79 | 0.9348886 | 170,887 | -0.04 | -4.35% |
| 6 Months | 1.07 | 1.14 | 0.79 | 0.9662229 | 174,497 | -0.19 | -17.76% |
| 1 Year | 1.45 | 1.48 | 0.79 | 1.07 | 241,507 | -0.57 | -39.31% |
| 3 Years | 0.67 | 2.05 | 0.56 | 1.41 | 442,295 | 0.21 | 31.34% |
| 5 Years | 0.14 | 2.05 | 0.05 | 1.06 | 392,783 | 0.74 | 528.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
