We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd | TSX:PNE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 0.97 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.98 | 0.99 | 361,478 | 20:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 25 Apr 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 65,203 |
| 24 Apr 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 1.00 | 198,428 |
| 23 Apr 2024 | 1.00 | 0.03 | 3.09% | 0.97 | 1.00 | 88,586 |
| 22 Apr 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.98 | 120,079 |
| 19 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 126,270 |
| 18 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.00 | 135,383 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 1.00 | 220,234 |
| 16 Apr 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 1.00 | 315,863 |
| 15 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 81,753 |
| 12 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.04 | 122,076 |
| 11 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 432,521 |
| 10 Apr 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 754,673 |
| 09 Apr 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.98 | 104,949 |
| 08 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.99 | 178,059 |
| 05 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.98 | 149,513 |
| 04 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.95 | 1.00 | 482,934 |
| 03 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 260,512 |
| 02 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.01 | 291,710 |
| 01 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 77,883 |
| 28 Mar 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.02 | 343,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.00 | 0.97 | 0.9808376 | 119,713 | 0.01 | 1.02% |
| 1 Month | 1.00 | 1.04 | 0.95 | 0.9962629 | 221,402 | -0.01 | -1.00% |
| 3 Months | 1.30 | 1.31 | 0.94 | 1.07 | 397,364 | -0.31 | -23.85% |
| 6 Months | 1.41 | 1.68 | 0.94 | 1.23 | 308,804 | -0.42 | -29.79% |
| 1 Year | 1.34 | 1.68 | 0.94 | 1.32 | 292,720 | -0.35 | -26.12% |
| 3 Years | 0.29 | 2.05 | 0.275 | 1.33 | 467,163 | 0.70 | 241.38% |
| 5 Years | 0.24 | 2.05 | 0.05 | 0.9817571 | 403,438 | 0.75 | 312.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
