We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Postmedia Network Canada Corp | TSX:PNC.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.20 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.12 | -0.25 | -18.25% | 1.12 | 1.29 | 300 |
| 24 Jan 2025 | 1.37 | 0.06 | 4.58% | 1.10 | 1.37 | 700 |
| 23 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 22 Jan 2025 | 1.31 | -0.10 | -7.09% | 1.31 | 1.31 | 100 |
| 21 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 20 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 100 |
| 17 Jan 2025 | 1.41 | 0.21 | 17.50% | 1.31 | 1.45 | 855 |
| 16 Jan 2025 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1,500 |
| 15 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 14 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 13 Jan 2025 | 1.03 | -0.21 | -16.94% | 0.96 | 1.17 | 1,900 |
| 10 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 09 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 08 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 07 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 06 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 03 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 02 Jan 2025 | 1.24 | 0.07 | 5.98% | 1.24 | 1.24 | 100 |
| 31 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 30 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.10 | 1.30 | 220 | -0.29 | -20.57% |
| 1 Month | 1.17 | 1.45 | 0.96 | 1.20 | 292 | -0.05 | -4.27% |
| 3 Months | 1.36 | 1.45 | 0.96 | 1.20 | 131 | -0.24 | -17.65% |
| 6 Months | 1.38 | 1.53 | 0.96 | 1.29 | 105 | -0.26 | -18.84% |
| 1 Year | 1.13 | 1.90 | 0.96 | 1.33 | 139 | -0.01 | -0.88% |
| 3 Years | 1.60 | 2.53 | 0.96 | 1.35 | 9,892 | -0.48 | -30.00% |
| 5 Years | 2.96 | 3.35 | 0.96 | 1.37 | 6,222 | -1.84 | -62.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
