PMZ.UN Primaris Real Estate Investment Trust

16.22

-0.01 (-0.06%)

11 Dec 2024 - Closed

Name	Symbol	Market	Type
Primaris Real Estate Investment Trust	TSX:PMZ.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	16.22	16.16	16.31

High Price	Low Price	Open Price	Traded	Last Trade
16.37	16.20	16.31	109,301	21:12:35

Primaris Real Estate Inv... (PMZ.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	16.22	-0.01	-0.06%	16.20	16.37	109,301
10 Dec 2024	16.23	-0.03	-0.18%	16.13	16.38	121,419
09 Dec 2024	16.26	-0.07	-0.43%	16.04	16.49	136,982
06 Dec 2024	16.33	0.01	0.06%	16.30	16.48	254,288
05 Dec 2024	16.32	0.04	0.25%	16.25	16.40	176,966
04 Dec 2024	16.28	0.00	0.00%	16.16	16.33	346,329
03 Dec 2024	16.28	0.18	1.12%	16.11	16.34	231,683
02 Dec 2024	16.10	-0.02	-0.12%	16.04	16.23	258,057
29 Nov 2024	16.12	0.06	0.37%	15.89	16.15	110,945
28 Nov 2024	16.06	0.21	1.32%	15.81	16.09	93,985
27 Nov 2024	15.85	0.05	0.32%	15.75	15.95	75,717
26 Nov 2024	15.80	-0.12	-0.75%	15.56	15.92	219,789
25 Nov 2024	15.92	0.03	0.19%	15.88	16.10	214,505
22 Nov 2024	15.89	-0.10	-0.63%	15.87	16.05	306,043
21 Nov 2024	15.99	-0.07	-0.44%	15.94	16.08	149,901
20 Nov 2024	16.06	-0.04	-0.25%	15.94	16.15	149,754
19 Nov 2024	16.10	0.10	0.63%	15.85	16.11	102,786
18 Nov 2024	16.00	0.21	1.33%	15.78	16.06	99,835
15 Nov 2024	15.79	-0.09	-0.57%	15.71	15.88	158,635
14 Nov 2024	15.88	0.04	0.25%	15.73	16.02	153,694
13 Nov 2024	15.84	-0.04	-0.25%	15.71	15.99	85,297
12 Nov 2024	15.88	-0.18	-1.12%	15.85	16.16	133,775