Primaris Real Estate Investment Trust Price History

Data Download:

Name	Symbol	Market	Type
Primaris Real Estate Investment Trust	TSX:PMZ.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	13.19	13.19	13.21

High Price	Low Price	Open Price	Traded	Last Trade
13.23	13.09	13.09	21,826	18:32:42

Primaris Real Estate Inv... (PMZ.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	13.20	0.05	0.38%	13.08	13.30	189,091
29 Apr 2024	13.15	-0.04	-0.30%	13.06	13.35	105,402
26 Apr 2024	13.19	0.00	0.00%	13.19	13.19	0
25 Apr 2024	13.19	-0.20	-1.49%	13.14	13.41	71,510
24 Apr 2024	13.39	-0.19	-1.40%	13.37	13.56	72,533
23 Apr 2024	13.58	-0.05	-0.37%	13.53	13.75	305,111
22 Apr 2024	13.63	0.16	1.19%	13.46	13.65	56,857
19 Apr 2024	13.47	0.15	1.13%	13.30	13.56	123,095
18 Apr 2024	13.32	0.06	0.45%	13.16	13.52	186,180
17 Apr 2024	13.26	0.27	2.08%	12.83	13.28	185,747
16 Apr 2024	12.99	-0.14	-1.07%	12.92	13.06	86,466
15 Apr 2024	13.13	0.03	0.23%	12.96	13.13	127,580
12 Apr 2024	13.10	-0.21	-1.58%	13.05	13.31	83,867
11 Apr 2024	13.31	0.04	0.30%	13.12	13.37	104,107
10 Apr 2024	13.27	-0.32	-2.35%	13.25	13.51	86,054
09 Apr 2024	13.59	0.01	0.07%	13.53	13.72	113,854
08 Apr 2024	13.58	0.13	0.97%	13.35	13.60	80,425
05 Apr 2024	13.45	0.03	0.22%	13.33	13.47	122,478
04 Apr 2024	13.42	0.05	0.37%	13.35	13.55	119,119
03 Apr 2024	13.37	-0.02	-0.15%	13.34	13.59	93,933
02 Apr 2024	13.39	-0.37	-2.69%	13.33	13.76	214,644
01 Apr 2024	13.76	-0.19	-1.36%	13.62	13.97	80,402