We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Global Short Maturity Fund ETF | TSX:PMNT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 19.20 | 19.19 | 19.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.20 | 613 | 18:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.20 | -0.02 | -0.10% | 19.20 | 19.20 | 613 |
| 23 Dec 2024 | 19.22 | 0.01 | 0.05% | 19.22 | 19.22 | 0 |
| 20 Dec 2024 | 19.21 | 0.01 | 0.05% | 19.21 | 19.22 | 1,758 |
| 19 Dec 2024 | 19.20 | -0.02 | -0.10% | 19.17 | 19.20 | 837 |
| 18 Dec 2024 | 19.22 | 0.02 | 0.10% | 19.22 | 19.25 | 371 |
| 17 Dec 2024 | 19.20 | -0.01 | -0.05% | 19.20 | 19.20 | 201 |
| 16 Dec 2024 | 19.21 | 0.01 | 0.05% | 19.21 | 19.24 | 1,400 |
| 13 Dec 2024 | 19.20 | 0.01 | 0.05% | 19.20 | 19.22 | 17,500 |
| 12 Dec 2024 | 19.19 | -0.01 | -0.05% | 19.19 | 19.19 | 90 |
| 11 Dec 2024 | 19.20 | 0.01 | 0.05% | 19.20 | 19.20 | 6 |
| 10 Dec 2024 | 19.19 | 0.02 | 0.10% | 19.18 | 19.19 | 5,680 |
| 09 Dec 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.18 | 600 |
| 06 Dec 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 0 |
| 05 Dec 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 1,700 |
| 04 Dec 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 932 |
| 03 Dec 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 176 |
| 02 Dec 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.19 | 1,058 |
| 29 Nov 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.19 | 2,500 |
| 28 Nov 2024 | 19.18 | 0.02 | 0.10% | 19.18 | 19.25 | 1,700 |
| 27 Nov 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 91 |
| 26 Nov 2024 | 19.16 | 0.01 | 0.05% | 19.15 | 19.16 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
