We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Global Short Maturity Fund ETF | TSX:PMNT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.08 | 19.07 | 19.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 19.08 | 19.08 | 300 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.08 | -0.01 | -0.05% | 19.08 | 19.08 | 300 |
| 06 Feb 2025 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 0 |
| 05 Feb 2025 | 19.08 | 0.02 | 0.10% | 19.07 | 19.08 | 965 |
| 04 Feb 2025 | 19.06 | -0.01 | -0.05% | 19.06 | 19.06 | 0 |
| 03 Feb 2025 | 19.07 | 0.01 | 0.05% | 19.07 | 19.07 | 137 |
| 31 Jan 2025 | 19.06 | 0.03 | 0.16% | 19.06 | 19.06 | 0 |
| 30 Jan 2025 | 19.03 | -0.02 | -0.10% | 19.02 | 19.045 | 4,855 |
| 29 Jan 2025 | 19.05 | 0.01 | 0.05% | 19.05 | 19.05 | 14 |
| 28 Jan 2025 | 19.04 | -0.02 | -0.10% | 19.03 | 19.06 | 4,513 |
| 27 Jan 2025 | 19.06 | 0.03 | 0.16% | 19.06 | 19.06 | 184 |
| 24 Jan 2025 | 19.03 | -0.01 | -0.05% | 19.03 | 19.04 | 1,332 |
| 23 Jan 2025 | 19.04 | -0.05 | -0.26% | 19.04 | 19.05 | 1,900 |
| 22 Jan 2025 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 319 |
| 21 Jan 2025 | 19.09 | 0.03 | 0.16% | 19.08 | 19.09 | 452 |
| 20 Jan 2025 | 19.06 | -0.03 | -0.16% | 19.06 | 19.07 | 25,583 |
| 17 Jan 2025 | 19.09 | 0.02 | 0.10% | 19.07 | 19.09 | 203 |
| 16 Jan 2025 | 19.07 | 0.01 | 0.05% | 19.07 | 19.14 | 2,010 |
| 15 Jan 2025 | 19.06 | -0.01 | -0.05% | 19.06 | 19.06 | 0 |
| 14 Jan 2025 | 19.07 | 0.01 | 0.05% | 19.04 | 19.07 | 3,872 |
| 13 Jan 2025 | 19.06 | -0.04 | -0.21% | 19.06 | 19.06 | 11 |
| 10 Jan 2025 | 19.10 | 0.02 | 0.10% | 19.07 | 19.10 | 1,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
