ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,187.80
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. PIMCO Global Short Maturity Fund ETF (PMNT)

  7. PIMCO Global Short Maturity Fund ETF (PMNT) Historical

PMNT PIMCO Global Short Maturity Fund ETF

19.15
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO Global Short Maturity Fund ETF TSX:PMNT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.15 19.12 19.15
High Price Low Price Open Price Traded Last Trade
19.15 19.11 19.11 1,253 21:00:01

PIMCO Global Short Matur... (PMNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202419.150.000.00%19.1519.150
25 Apr 202419.150.010.05%19.1019.15546
24 Apr 202419.140.000.00%19.1119.141,041
23 Apr 202419.140.030.16%19.1419.1496
22 Apr 202419.11-0.15-0.78%19.1119.11119
19 Apr 202419.260.000.00%19.2619.26100
18 Apr 202419.260.020.10%19.2619.26214
17 Apr 202419.24-0.01-0.05%19.2319.24909
16 Apr 202419.250.000.00%19.2519.250
15 Apr 202419.250.010.05%19.2519.250
12 Apr 202419.240.000.00%19.2419.240
11 Apr 202419.240.000.00%19.2419.240
10 Apr 202419.240.010.05%19.1819.24556
09 Apr 202419.230.000.00%19.2319.2350
08 Apr 202419.230.010.05%19.2319.230
05 Apr 202419.220.000.00%19.2219.220
04 Apr 202419.220.000.00%19.2219.220
03 Apr 202419.220.010.05%19.2219.220
02 Apr 202419.210.000.00%19.2119.21200
01 Apr 202419.210.010.05%19.2119.210
28 Mar 202419.200.000.00%19.2019.200
27 Mar 202419.200.010.05%19.19519.20200
Download more PIMCO Global Short Maturity Fund ETF Historical Data

Your Recent History

TSX
PMNT
PIMCO Global Short Matur...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved