ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PMM Purpose Multi Strategy Market Neutral Fund

24.64
-0.04 (-0.16%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Purpose Multi Strategy Market Neutral Fund TSX:PMM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.16% 24.64 24.50 24.79
High Price Low Price Open Price Traded Last Trade
24.54 24.54 24.54 266 22:00:00

Purpose Multi Strategy M... (PMM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 202524.64-0.04-0.16%24.5424.64266
23 Jan 202524.68-0.05-0.20%24.5724.70800
22 Jan 202524.730.200.82%24.5524.81900
21 Jan 202524.53-0.16-0.65%24.4524.60900
20 Jan 202524.69-0.03-0.12%24.6024.86800
17 Jan 202524.720.261.06%24.7224.720
16 Jan 202524.46-0.08-0.33%24.4624.55200
15 Jan 202524.540.160.66%24.5024.57800
14 Jan 202524.38-0.17-0.69%24.3824.45200
13 Jan 202524.550.080.33%24.4924.55600
10 Jan 202524.47-0.10-0.41%24.4724.567,400
09 Jan 202524.570.020.08%24.5724.731,300
08 Jan 202524.550.070.29%24.4824.641,660
07 Jan 202524.48-0.03-0.12%24.4824.55621
06 Jan 202524.51-0.11-0.45%24.4424.59400
03 Jan 202524.620.150.61%24.4824.65700
02 Jan 202524.47-0.91-3.59%24.4724.625,200
31 Dec 202425.381.014.14%24.8725.384,000
30 Dec 202424.37-0.17-0.69%24.3724.581,900
27 Dec 202424.54-0.16-0.65%24.5424.59600