We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Purpose Multi Strategy Market Neutral Fund | TSX:PMM | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.16% | 24.64 | 24.50 | 24.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.54 | 24.54 | 24.54 | 266 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 24.64 | -0.04 | -0.16% | 24.54 | 24.64 | 266 |
23 Jan 2025 | 24.68 | -0.05 | -0.20% | 24.57 | 24.70 | 800 |
22 Jan 2025 | 24.73 | 0.20 | 0.82% | 24.55 | 24.81 | 900 |
21 Jan 2025 | 24.53 | -0.16 | -0.65% | 24.45 | 24.60 | 900 |
20 Jan 2025 | 24.69 | -0.03 | -0.12% | 24.60 | 24.86 | 800 |
17 Jan 2025 | 24.72 | 0.26 | 1.06% | 24.72 | 24.72 | 0 |
16 Jan 2025 | 24.46 | -0.08 | -0.33% | 24.46 | 24.55 | 200 |
15 Jan 2025 | 24.54 | 0.16 | 0.66% | 24.50 | 24.57 | 800 |
14 Jan 2025 | 24.38 | -0.17 | -0.69% | 24.38 | 24.45 | 200 |
13 Jan 2025 | 24.55 | 0.08 | 0.33% | 24.49 | 24.55 | 600 |
10 Jan 2025 | 24.47 | -0.10 | -0.41% | 24.47 | 24.56 | 7,400 |
09 Jan 2025 | 24.57 | 0.02 | 0.08% | 24.57 | 24.73 | 1,300 |
08 Jan 2025 | 24.55 | 0.07 | 0.29% | 24.48 | 24.64 | 1,660 |
07 Jan 2025 | 24.48 | -0.03 | -0.12% | 24.48 | 24.55 | 621 |
06 Jan 2025 | 24.51 | -0.11 | -0.45% | 24.44 | 24.59 | 400 |
03 Jan 2025 | 24.62 | 0.15 | 0.61% | 24.48 | 24.65 | 700 |
02 Jan 2025 | 24.47 | -0.91 | -3.59% | 24.47 | 24.62 | 5,200 |
31 Dec 2024 | 25.38 | 1.01 | 4.14% | 24.87 | 25.38 | 4,000 |
30 Dec 2024 | 24.37 | -0.17 | -0.69% | 24.37 | 24.58 | 1,900 |
27 Dec 2024 | 24.54 | -0.16 | -0.65% | 24.54 | 24.59 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions