We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Multi Strategy Market Neutral Fund | TSX:PMM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.36% | 22.06 | 21.67 | 22.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 22.01 | 22.01 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 0 |
| 30 Apr 2024 | 22.14 | 0.12 | 0.54% | 22.11 | 22.22 | 1,200 |
| 29 Apr 2024 | 22.02 | -0.04 | -0.18% | 21.92 | 22.08 | 1,400 |
| 26 Apr 2024 | 22.06 | 0.16 | 0.73% | 22.00 | 22.06 | 300 |
| 25 Apr 2024 | 21.90 | -0.01 | -0.05% | 21.80 | 21.90 | 400 |
| 24 Apr 2024 | 21.91 | -0.06 | -0.27% | 21.91 | 22.01 | 900 |
| 23 Apr 2024 | 21.97 | 0.04 | 0.18% | 21.90 | 21.97 | 100 |
| 22 Apr 2024 | 21.93 | 0.13 | 0.60% | 21.87 | 21.93 | 600 |
| 19 Apr 2024 | 21.80 | -0.02 | -0.09% | 21.70 | 21.80 | 700 |
| 18 Apr 2024 | 21.82 | -0.01 | -0.05% | 21.63 | 21.82 | 3,087 |
| 17 Apr 2024 | 21.83 | -0.14 | -0.64% | 21.72 | 21.93 | 300 |
| 16 Apr 2024 | 21.97 | -0.10 | -0.45% | 21.97 | 22.06 | 200 |
| 15 Apr 2024 | 22.07 | -0.08 | -0.36% | 22.07 | 22.22 | 400 |
| 12 Apr 2024 | 22.15 | -0.09 | -0.40% | 22.15 | 22.27 | 300 |
| 11 Apr 2024 | 22.24 | 0.10 | 0.45% | 22.12 | 22.24 | 100 |
| 10 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.05 | 22.14 | 646 |
| 09 Apr 2024 | 22.18 | -0.08 | -0.36% | 22.18 | 22.20 | 200 |
| 08 Apr 2024 | 22.26 | 0.07 | 0.32% | 22.26 | 22.26 | 0 |
| 05 Apr 2024 | 22.19 | 0.11 | 0.50% | 22.19 | 22.25 | 200 |
| 04 Apr 2024 | 22.08 | -0.12 | -0.54% | 22.08 | 22.38 | 600 |
| 03 Apr 2024 | 22.20 | 0.02 | 0.09% | 22.11 | 22.23 | 400 |
| 02 Apr 2024 | 22.18 | -0.06 | -0.27% | 22.18 | 22.25 | 2,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
