Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Multi Strategy Market Neutral Fund | TSX:PMM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.23 | 24.18 | 24.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.23 | -0.20 | -0.82% | 24.23 | 24.40 | 600 |
| 26 Nov 2024 | 24.43 | 0.11 | 0.45% | 24.43 | 24.44 | 300 |
| 25 Nov 2024 | 24.32 | -0.08 | -0.33% | 24.32 | 24.44 | 3,900 |
| 22 Nov 2024 | 24.40 | 0.16 | 0.66% | 24.37 | 24.50 | 1,003 |
| 21 Nov 2024 | 24.24 | 0.10 | 0.41% | 24.06 | 24.26 | 500 |
| 20 Nov 2024 | 24.14 | -0.02 | -0.08% | 24.08 | 24.14 | 700 |
| 19 Nov 2024 | 24.16 | -0.01 | -0.04% | 24.16 | 24.23 | 1,000 |
| 18 Nov 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.18 | 400 |
| 15 Nov 2024 | 24.22 | -0.21 | -0.86% | 24.13 | 24.35 | 1,200 |
| 14 Nov 2024 | 24.43 | 0.10 | 0.41% | 24.43 | 24.52 | 600 |
| 13 Nov 2024 | 24.33 | 0.14 | 0.58% | 24.28 | 24.45 | 500 |
| 12 Nov 2024 | 24.19 | 0.01 | 0.04% | 24.19 | 24.33 | 3,200 |
| 11 Nov 2024 | 24.18 | 0.05 | 0.21% | 24.18 | 24.32 | 13,100 |
| 08 Nov 2024 | 24.13 | 0.03 | 0.12% | 24.13 | 24.26 | 1,000 |
| 07 Nov 2024 | 24.10 | 0.04 | 0.17% | 24.03 | 24.15 | 600 |
| 06 Nov 2024 | 24.06 | 0.33 | 1.39% | 23.95 | 24.08 | 700 |
| 05 Nov 2024 | 23.73 | 0.13 | 0.55% | 23.66 | 23.78 | 500 |
| 04 Nov 2024 | 23.60 | -0.10 | -0.42% | 23.60 | 23.68 | 3,400 |
| 01 Nov 2024 | 23.70 | 0.06 | 0.25% | 23.70 | 23.84 | 1,400 |
| 31 Oct 2024 | 23.64 | -0.16 | -0.67% | 23.59 | 23.74 | 2,300 |
| 30 Oct 2024 | 23.80 | -0.02 | -0.08% | 23.80 | 23.93 | 1,000 |
| 29 Oct 2024 | 23.82 | 0.01 | 0.04% | 23.82 | 23.91 | 9,600 |
| 28 Oct 2024 | 23.81 | 0.12 | 0.51% | 23.76 | 23.81 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
