We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Monthly Income Fund Canada | TSX:PMIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.79 | 17.76 | 17.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.82 | 17.77 | 17.77 | 66,901 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.79 | -0.02 | -0.11% | 17.77 | 17.82 | 66,901 |
| 29 Apr 2024 | 17.81 | 0.01 | 0.06% | 17.78 | 17.81 | 72,169 |
| 26 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 25 Apr 2024 | 17.80 | -0.01 | -0.06% | 17.72 | 17.80 | 38,663 |
| 24 Apr 2024 | 17.81 | -0.03 | -0.17% | 17.78 | 17.84 | 43,195 |
| 23 Apr 2024 | 17.84 | 0.06 | 0.34% | 17.79 | 17.85 | 54,470 |
| 22 Apr 2024 | 17.78 | -0.12 | -0.67% | 17.73 | 17.81 | 88,935 |
| 19 Apr 2024 | 17.90 | 0.03 | 0.17% | 17.83 | 17.91 | 88,354 |
| 18 Apr 2024 | 17.87 | 0.01 | 0.06% | 17.85 | 17.87 | 41,364 |
| 17 Apr 2024 | 17.86 | 0.01 | 0.06% | 17.80 | 17.86 | 43,545 |
| 16 Apr 2024 | 17.85 | -0.07 | -0.39% | 17.79 | 17.87 | 94,481 |
| 15 Apr 2024 | 17.92 | -0.06 | -0.33% | 17.88 | 17.95 | 54,440 |
| 12 Apr 2024 | 17.98 | 0.02 | 0.11% | 17.95 | 17.98 | 62,106 |
| 11 Apr 2024 | 17.96 | -0.02 | -0.11% | 17.93 | 17.96 | 34,871 |
| 10 Apr 2024 | 17.98 | -0.09 | -0.50% | 17.93 | 18.03 | 51,261 |
| 09 Apr 2024 | 18.07 | -0.02 | -0.11% | 18.05 | 18.10 | 101,153 |
| 08 Apr 2024 | 18.09 | 0.01 | 0.06% | 18.06 | 18.09 | 154,595 |
| 05 Apr 2024 | 18.08 | -0.02 | -0.11% | 18.07 | 18.11 | 55,745 |
| 04 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.06 | 18.10 | 65,727 |
| 03 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.05 | 18.10 | 64,887 |
| 02 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.05 | 18.11 | 363,262 |
| 01 Apr 2024 | 18.10 | -0.07 | -0.39% | 18.07 | 18.12 | 104,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
