Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Monthly Income Fund Canada (PMIF)
PIMCO Monthly Income Fund Canada (PMIF) Historical

PMIF PIMCO Monthly Income Fund Canada

17.84

0.07 (0.39%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
PIMCO Monthly Income Fund Canada	TSX:PMIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.39%	17.84	17.80	17.88

High Price	Low Price	Open Price	Traded	Last Trade
17.84	17.79	17.79	82,371	21:59:02

PIMCO Monthly Income Fun... (PMIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.84	0.07	0.39%	17.79	17.84	82,371
16 Jan 2025	17.77	0.06	0.34%	17.74	17.80	125,161
15 Jan 2025	17.71	0.10	0.57%	17.69	17.74	49,321
14 Jan 2025	17.61	-0.01	-0.06%	17.60	17.64	77,175
13 Jan 2025	17.62	-0.04	-0.23%	17.59	17.64	131,578
10 Jan 2025	17.66	-0.11	-0.62%	17.66	17.76	79,211
09 Jan 2025	17.77	0.04	0.23%	17.72	17.77	50,796
08 Jan 2025	17.73	-0.03	-0.17%	17.73	17.76	124,172
07 Jan 2025	17.76	-0.01	-0.06%	17.71	17.79	338,512
06 Jan 2025	17.77	0.01	0.06%	17.70	17.79	124,073
03 Jan 2025	17.76	-0.01	-0.06%	17.76	17.80	97,111
02 Jan 2025	17.77	0.00	0.00%	17.74	17.79	65,646
31 Dec 2024	17.77	0.00	0.00%	17.75	17.77	30,395
30 Dec 2024	17.77	-0.16	-0.89%	17.75	17.90	59,858
27 Dec 2024	17.93	-0.01	-0.06%	17.92	17.98	52,144
24 Dec 2024	17.94	-0.03	-0.17%	17.90	17.94	37,941
23 Dec 2024	17.97	0.03	0.17%	17.92	17.97	92,913
20 Dec 2024	17.94	0.01	0.06%	17.92	17.97	219,979

PIMCO Monthly Income Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions