We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Monthly Income Fund Canada | TSX:PMIF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 19.30 | 19.25 | 19.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.28 | 19.28 | 19.28 | 446 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.30 | 0.02 | 0.10% | 19.28 | 19.30 | 446 |
| 25 Jul 2024 | 19.28 | 0.00 | 0.00% | 19.26 | 19.28 | 700 |
| 24 Jul 2024 | 19.28 | 0.02 | 0.10% | 19.20 | 19.28 | 6,304 |
| 23 Jul 2024 | 19.26 | -0.06 | -0.31% | 19.26 | 19.29 | 10,000 |
| 22 Jul 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0 |
| 19 Jul 2024 | 19.32 | -0.04 | -0.21% | 19.32 | 19.32 | 18,800 |
| 18 Jul 2024 | 19.36 | -0.03 | -0.15% | 19.36 | 19.47 | 3,150 |
| 17 Jul 2024 | 19.39 | 0.01 | 0.05% | 19.38 | 19.40 | 900 |
| 16 Jul 2024 | 19.38 | 0.02 | 0.10% | 19.38 | 19.38 | 1,300 |
| 15 Jul 2024 | 19.36 | 0.01 | 0.05% | 19.31 | 19.36 | 6,200 |
| 12 Jul 2024 | 19.35 | 0.02 | 0.10% | 19.34 | 19.35 | 200 |
| 11 Jul 2024 | 19.33 | 0.09 | 0.47% | 19.33 | 19.36 | 1,700 |
| 10 Jul 2024 | 19.24 | 0.01 | 0.05% | 19.22 | 19.27 | 31,428 |
| 09 Jul 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.24 | 2,800 |
| 08 Jul 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.23 | 700 |
| 05 Jul 2024 | 19.19 | 0.06 | 0.31% | 19.17 | 19.21 | 8,200 |
| 04 Jul 2024 | 19.13 | 0.06 | 0.31% | 19.13 | 19.13 | 0 |
| 03 Jul 2024 | 19.07 | -0.06 | -0.31% | 19.07 | 19.20 | 3,700 |
| 02 Jul 2024 | 19.13 | 0.01 | 0.05% | 19.01 | 19.13 | 7,000 |
| 28 Jun 2024 | 19.12 | -0.01 | -0.05% | 19.10 | 19.20 | 11,900 |
| 27 Jun 2024 | 19.13 | 0.01 | 0.05% | 19.13 | 19.14 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
