We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sentry Select Primary Metals Corp | TSX:PME | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 3,000 |
| 30 Apr 2024 | 2.11 | -0.13 | -5.80% | 2.11 | 2.20 | 5,600 |
| 29 Apr 2024 | 2.24 | 0.05 | 2.28% | 2.17 | 2.24 | 6,150 |
| 26 Apr 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.26 | 22,600 |
| 25 Apr 2024 | 2.22 | 0.12 | 5.71% | 2.09 | 2.22 | 20,201 |
| 24 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.16 | 9,300 |
| 23 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 4,000 |
| 22 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.07 | 1,504 |
| 19 Apr 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.07 | 628 |
| 18 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.10 | 8,600 |
| 17 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.07 | 3,700 |
| 16 Apr 2024 | 2.08 | -0.03 | -1.42% | 2.08 | 2.10 | 2,700 |
| 15 Apr 2024 | 2.11 | -0.14 | -6.22% | 2.05 | 2.19 | 18,632 |
| 12 Apr 2024 | 2.25 | 0.10 | 4.65% | 2.17 | 2.25 | 9,452 |
| 11 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.22 | 17,584 |
| 10 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.18 | 4,705 |
| 09 Apr 2024 | 2.16 | 0.09 | 4.35% | 2.08 | 2.19 | 12,316 |
| 08 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.07 | 2.08 | 6,900 |
| 05 Apr 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.10 | 6,036 |
| 04 Apr 2024 | 2.05 | -0.03 | -1.44% | 1.91 | 2.06 | 14,342 |
| 03 Apr 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.09 | 5,805 |
| 02 Apr 2024 | 2.01 | -0.03 | -1.47% | 1.90 | 2.04 | 28,635 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.26 | 2.09 | 2.19 | 11,510 | 0.02 | 0.96% |
| 1 Month | 2.06 | 2.26 | 1.91 | 2.14 | 8,898 | 0.05 | 2.43% |
| 3 Months | 1.93 | 2.26 | 1.77 | 2.04 | 6,788 | 0.18 | 9.33% |
| 6 Months | 2.15 | 2.40 | 1.77 | 2.07 | 5,496 | -0.04 | -1.86% |
| 1 Year | 2.62 | 2.87 | 1.77 | 2.25 | 5,360 | -0.51 | -19.47% |
| 3 Years | 2.80 | 3.50 | 1.77 | 2.63 | 5,951 | -0.69 | -24.64% |
| 5 Years | 1.66 | 3.50 | 1.31 | 2.38 | 11,565 | 0.45 | 27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
