We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Tactical Income Fund | TSX:PMB.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.87% | 6.95 | 6.96 | 8.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.94 | 6.95 | 2,300 | 19:05:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.95 | 0.06 | 0.87% | 6.94 | 6.95 | 2,300 |
| 30 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 29 Apr 2024 | 6.89 | -0.07 | -1.01% | 6.89 | 6.89 | 0 |
| 26 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 25 Apr 2024 | 6.96 | 0.06 | 0.87% | 6.96 | 6.96 | 600 |
| 24 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 23 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.86 | 6.91 | 6,744 |
| 22 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 19 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 18 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 17 Apr 2024 | 6.90 | -0.12 | -1.71% | 6.90 | 6.96 | 4,600 |
| 16 Apr 2024 | 7.02 | 0.09 | 1.30% | 7.02 | 7.02 | 1,390 |
| 15 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 12 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 11 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 10 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 09 Apr 2024 | 6.93 | 0.05 | 0.73% | 6.93 | 6.93 | 1,202 |
| 08 Apr 2024 | 6.88 | -0.07 | -1.01% | 6.88 | 6.96 | 9,650 |
| 05 Apr 2024 | 6.95 | -0.03 | -0.43% | 6.95 | 6.95 | 1,700 |
| 04 Apr 2024 | 6.98 | 0.04 | 0.58% | 6.98 | 6.98 | 1,100 |
| 03 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.99 | 1,600 |
| 02 Apr 2024 | 6.94 | 0.07 | 1.02% | 6.94 | 6.94 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
