We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plaza Retail REIT | TSX:PLZ.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.48 | 3.48 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.48 | 3.51 | 10,894 | 21:10:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 06 May 2024 | 3.50 | 0.00 | 0.00% | 3.46 | 3.53 | 23,380 |
| 03 May 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.53 | 42,838 |
| 02 May 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.52 | 14,184 |
| 01 May 2024 | 3.50 | 0.03 | 0.86% | 3.46 | 3.52 | 17,847 |
| 30 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.46 | 3.49 | 12,351 |
| 29 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.47 | 3.53 | 51,257 |
| 26 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.48 | 3.53 | 49,919 |
| 25 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 41,131 |
| 24 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.46 | 3.51 | 29,630 |
| 23 Apr 2024 | 3.51 | 0.03 | 0.86% | 3.49 | 3.52 | 26,994 |
| 22 Apr 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.50 | 73,102 |
| 19 Apr 2024 | 3.43 | 0.02 | 0.59% | 3.42 | 3.44 | 11,832 |
| 18 Apr 2024 | 3.41 | -0.08 | -2.29% | 3.40 | 3.50 | 160,495 |
| 17 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.46 | 3.49 | 34,261 |
| 16 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.46 | 3.49 | 29,748 |
| 15 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.46 | 3.52 | 43,270 |
| 12 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.47 | 3.52 | 78,881 |
| 11 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.48 | 3.53 | 36,921 |
| 10 Apr 2024 | 3.51 | -0.02 | -0.57% | 3.47 | 3.52 | 170,136 |
| 09 Apr 2024 | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 32,588 |
| 08 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.53 | 3.56 | 20,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
