We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Low Volatility Portfolio ETF | TSX:PLV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.57% | 23.06 | 22.94 | 23.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.02 | 23.00 | 23.00 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.06 | 0.13 | 0.57% | 23.00 | 23.06 | 600 |
| 02 May 2024 | 22.93 | 0.07 | 0.31% | 22.93 | 22.93 | 0 |
| 01 May 2024 | 22.86 | 0.02 | 0.09% | 22.81 | 22.86 | 700 |
| 30 Apr 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 0 |
| 29 Apr 2024 | 22.86 | 0.07 | 0.31% | 22.86 | 22.86 | 0 |
| 26 Apr 2024 | 22.79 | -0.05 | -0.22% | 22.78 | 22.79 | 2,800 |
| 25 Apr 2024 | 22.84 | -0.07 | -0.31% | 22.84 | 22.84 | 0 |
| 24 Apr 2024 | 22.91 | -0.01 | -0.04% | 22.88 | 22.91 | 500 |
| 23 Apr 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 0 |
| 22 Apr 2024 | 22.84 | 0.08 | 0.35% | 22.80 | 22.84 | 400 |
| 19 Apr 2024 | 22.76 | 0.08 | 0.35% | 22.71 | 22.76 | 1,300 |
| 18 Apr 2024 | 22.68 | 0.01 | 0.04% | 22.65 | 22.68 | 200 |
| 17 Apr 2024 | 22.67 | -0.02 | -0.09% | 22.67 | 22.67 | 0 |
| 16 Apr 2024 | 22.69 | -0.05 | -0.22% | 22.68 | 22.69 | 3,430 |
| 15 Apr 2024 | 22.74 | -0.07 | -0.31% | 22.74 | 22.76 | 100 |
| 12 Apr 2024 | 22.81 | -0.08 | -0.35% | 22.81 | 22.84 | 500 |
| 11 Apr 2024 | 22.89 | -0.03 | -0.13% | 22.88 | 22.89 | 2,205 |
| 10 Apr 2024 | 22.92 | -0.14 | -0.61% | 22.92 | 22.92 | 0 |
| 09 Apr 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.06 | 100 |
| 08 Apr 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 0 |
| 05 Apr 2024 | 23.00 | 0.09 | 0.39% | 22.97 | 23.00 | 1,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
