Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Low Volatility Portfolio ETF (PLV)
Invesco Low Volatility Portfolio ETF (PLV) Historical

PLV Invesco Low Volatility Portfolio ETF

25.54

-0.20 (-0.78%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Invesco Low Volatility Portfolio ETF	TSX:PLV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.78%	25.54	25.41	25.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Invesco Low Volatility P... (PLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	25.74	-0.03	-0.12%	25.74	25.75	285
07 Mar 2025	25.77	0.22	0.86%	25.67	25.77	2,700
06 Mar 2025	25.55	-0.16	-0.62%	25.55	25.55	0
05 Mar 2025	25.71	-0.02	-0.08%	25.71	25.71	0
04 Mar 2025	25.73	-0.13	-0.50%	25.73	25.85	300
03 Mar 2025	25.86	0.12	0.47%	25.84	25.86	101
28 Feb 2025	25.74	0.13	0.51%	25.74	25.74	0
27 Feb 2025	25.61	-0.03	-0.12%	25.61	25.61	0
26 Feb 2025	25.64	-0.02	-0.08%	25.64	25.64	0
25 Feb 2025	25.66	0.19	0.75%	25.66	25.66	0
24 Feb 2025	25.47	0.10	0.39%	25.47	25.47	0
21 Feb 2025	25.37	0.02	0.08%	25.37	25.37	0
20 Feb 2025	25.35	-0.03	-0.12%	25.35	25.35	0
19 Feb 2025	25.38	0.03	0.12%	25.38	25.38	80
18 Feb 2025	25.35	0.03	0.12%	25.35	25.35	0
14 Feb 2025	25.32	-0.08	-0.31%	25.32	25.32	0
13 Feb 2025	25.40	0.07	0.28%	25.40	25.40	0
12 Feb 2025	25.33	-0.01	-0.04%	25.33	25.33	0
11 Feb 2025	25.34	0.01	0.04%	25.34	25.34	0

Invesco Low Volatility P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions