We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Corporation | TSX:PLC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -3.29% | 16.47 | 16.45 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.88 | 16.39 | 16.88 | 15,014 | 17:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.03 | 0.98 | 6.11% | 16.75 | 17.05 | 84,649 |
| 26 Apr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 0 |
| 25 Apr 2024 | 16.05 | -0.34 | -2.07% | 16.01 | 16.16 | 28,853 |
| 24 Apr 2024 | 16.39 | -0.31 | -1.86% | 16.31 | 16.67 | 34,824 |
| 23 Apr 2024 | 16.70 | 0.61 | 3.79% | 16.09 | 16.82 | 83,601 |
| 22 Apr 2024 | 16.09 | -0.08 | -0.49% | 15.99 | 16.22 | 37,138 |
| 19 Apr 2024 | 16.17 | -0.10 | -0.61% | 16.11 | 16.55 | 51,152 |
| 18 Apr 2024 | 16.27 | 0.27 | 1.69% | 15.86 | 16.30 | 86,417 |
| 17 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.99 | 16.18 | 38,435 |
| 16 Apr 2024 | 16.00 | 0.34 | 2.17% | 15.48 | 16.15 | 77,966 |
| 15 Apr 2024 | 15.66 | -0.34 | -2.13% | 15.55 | 16.00 | 91,594 |
| 12 Apr 2024 | 16.00 | -0.14 | -0.87% | 15.91 | 16.28 | 89,706 |
| 11 Apr 2024 | 16.14 | -0.25 | -1.53% | 16.11 | 16.39 | 51,669 |
| 10 Apr 2024 | 16.39 | -0.30 | -1.80% | 16.24 | 16.60 | 92,125 |
| 09 Apr 2024 | 16.69 | 0.17 | 1.03% | 16.40 | 16.90 | 72,472 |
| 08 Apr 2024 | 16.52 | -0.36 | -2.13% | 16.47 | 16.91 | 79,437 |
| 05 Apr 2024 | 16.88 | 0.60 | 3.69% | 16.24 | 16.99 | 86,831 |
| 04 Apr 2024 | 16.28 | -0.01 | -0.06% | 16.15 | 16.38 | 53,606 |
| 03 Apr 2024 | 16.29 | 0.00 | 0.00% | 16.10 | 16.35 | 80,319 |
| 02 Apr 2024 | 16.29 | -0.05 | -0.31% | 16.13 | 16.41 | 62,267 |
| 01 Apr 2024 | 16.34 | -0.36 | -2.16% | 16.28 | 16.70 | 90,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 17.05 | 16.01 | 16.69 | 57,982 | 0.38 | 2.36% |
| 1 Month | 16.19 | 17.05 | 15.48 | 16.34 | 67,530 | 0.28 | 1.73% |
| 3 Months | 19.66 | 20.51 | 15.48 | 17.86 | 80,770 | -3.19 | -16.23% |
| 6 Months | 16.50 | 20.64 | 15.48 | 17.96 | 104,915 | -0.03 | -0.18% |
| 1 Year | 26.25 | 26.63 | 15.48 | 19.58 | 89,416 | -9.78 | -37.26% |
| 3 Years | 34.41 | 42.13 | 15.48 | 27.81 | 82,097 | -17.94 | -52.14% |
| 5 Years | 25.24 | 42.13 | 15.48 | 27.22 | 86,503 | -8.77 | -34.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
