We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkland Corporation | TSX:PKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.35 | 31.20 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.35 | -0.85 | -2.56% | 32.31 | 33.36 | 585,063 |
| 30 Jan 2025 | 33.20 | -0.29 | -0.87% | 33.07 | 33.60 | 518,778 |
| 29 Jan 2025 | 33.49 | -0.14 | -0.42% | 33.07 | 33.77 | 375,081 |
| 28 Jan 2025 | 33.63 | -0.70 | -2.04% | 33.38 | 34.37 | 304,161 |
| 27 Jan 2025 | 34.33 | 0.64 | 1.90% | 33.25 | 34.50 | 402,100 |
| 24 Jan 2025 | 33.69 | -0.63 | -1.84% | 33.60 | 34.41 | 287,338 |
| 23 Jan 2025 | 34.32 | -0.11 | -0.32% | 34.30 | 34.66 | 403,885 |
| 22 Jan 2025 | 34.43 | -0.28 | -0.81% | 34.40 | 35.01 | 244,690 |
| 21 Jan 2025 | 34.71 | -0.44 | -1.25% | 34.19 | 35.12 | 315,476 |
| 20 Jan 2025 | 35.15 | -0.01 | -0.03% | 35.03 | 35.39 | 193,238 |
| 17 Jan 2025 | 35.16 | 0.93 | 2.72% | 34.21 | 35.17 | 456,400 |
| 16 Jan 2025 | 34.23 | -0.20 | -0.58% | 33.97 | 34.70 | 1,018,664 |
| 15 Jan 2025 | 34.43 | 0.56 | 1.65% | 33.95 | 34.51 | 388,333 |
| 14 Jan 2025 | 33.87 | -0.38 | -1.11% | 33.40 | 34.16 | 645,528 |
| 13 Jan 2025 | 34.25 | 1.27 | 3.85% | 32.76 | 34.58 | 898,392 |
| 10 Jan 2025 | 32.98 | -0.03 | -0.09% | 32.79 | 33.20 | 582,465 |
| 09 Jan 2025 | 33.01 | -0.15 | -0.45% | 32.87 | 33.33 | 793,706 |
| 08 Jan 2025 | 33.16 | 0.18 | 0.55% | 32.50 | 33.26 | 417,796 |
| 07 Jan 2025 | 32.98 | 0.03 | 0.09% | 32.86 | 33.45 | 516,236 |
| 06 Jan 2025 | 32.95 | 0.20 | 0.61% | 32.75 | 33.30 | 696,524 |
| 03 Jan 2025 | 32.75 | 0.05 | 0.15% | 32.60 | 32.91 | 198,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 34.50 | 32.31 | 33.29 | 437,037 | -1.18 | -3.52% |
| 1 Month | 33.03 | 35.39 | 32.31 | 33.71 | 502,193 | -0.68 | -2.06% |
| 3 Months | 33.00 | 37.12 | 32.23 | 34.29 | 586,337 | -0.65 | -1.97% |
| 6 Months | 35.65 | 37.12 | 31.68 | 34.71 | 571,252 | -3.30 | -9.26% |
| 1 Year | 45.11 | 47.99 | 31.68 | 37.67 | 547,351 | -12.76 | -28.29% |
| 3 Years | 34.28 | 47.99 | 24.25 | 35.34 | 504,366 | -1.93 | -5.63% |
| 5 Years | 46.06 | 47.99 | 17.57 | 35.61 | 480,632 | -13.71 | -29.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
