We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkland Corporation | TSX:PKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -3.44% | 40.16 | 40.12 | 40.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.42 | 39.67 | 41.33 | 1,143,447 | 21:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.16 | -1.43 | -3.44% | 39.67 | 41.42 | 1,143,447 |
| 02 May 2024 | 41.59 | -1.01 | -2.37% | 41.14 | 43.15 | 1,037,315 |
| 01 May 2024 | 42.60 | 0.19 | 0.45% | 42.14 | 42.66 | 348,649 |
| 30 Apr 2024 | 42.41 | -0.64 | -1.49% | 42.24 | 43.27 | 591,381 |
| 29 Apr 2024 | 43.05 | 0.38 | 0.89% | 42.52 | 43.08 | 796,978 |
| 26 Apr 2024 | 42.67 | -0.48 | -1.11% | 42.45 | 43.11 | 466,682 |
| 25 Apr 2024 | 43.15 | 0.39 | 0.91% | 42.56 | 43.30 | 303,996 |
| 24 Apr 2024 | 42.76 | 0.05 | 0.12% | 42.42 | 43.11 | 409,484 |
| 23 Apr 2024 | 42.71 | 0.25 | 0.59% | 42.36 | 42.76 | 382,542 |
| 22 Apr 2024 | 42.46 | 0.27 | 0.64% | 41.95 | 42.76 | 339,244 |
| 19 Apr 2024 | 42.19 | -1.11 | -2.56% | 42.03 | 42.93 | 701,313 |
| 18 Apr 2024 | 43.30 | 0.28 | 0.65% | 43.10 | 43.64 | 622,622 |
| 17 Apr 2024 | 43.02 | 0.20 | 0.47% | 42.93 | 43.99 | 682,246 |
| 16 Apr 2024 | 42.82 | -0.30 | -0.70% | 42.29 | 43.07 | 524,242 |
| 15 Apr 2024 | 43.12 | 2.18 | 5.32% | 41.54 | 43.28 | 937,578 |
| 12 Apr 2024 | 40.94 | 0.07 | 0.17% | 40.55 | 41.27 | 1,138,964 |
| 11 Apr 2024 | 40.87 | -0.93 | -2.22% | 40.44 | 41.91 | 860,401 |
| 10 Apr 2024 | 41.80 | -0.10 | -0.24% | 41.48 | 42.14 | 248,335 |
| 09 Apr 2024 | 41.90 | -0.11 | -0.26% | 41.59 | 42.37 | 467,281 |
| 08 Apr 2024 | 42.01 | -0.14 | -0.33% | 41.66 | 42.30 | 306,195 |
| 05 Apr 2024 | 42.15 | 0.05 | 0.12% | 41.61 | 42.17 | 495,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.62 | 43.27 | 39.67 | 42.31 | 693,581 | -2.46 | -5.77% |
| 1 Month | 41.82 | 43.99 | 39.67 | 42.26 | 589,190 | -1.66 | -3.97% |
| 3 Months | 45.23 | 47.99 | 39.67 | 43.40 | 504,830 | -5.07 | -11.21% |
| 6 Months | 42.49 | 47.99 | 39.67 | 43.81 | 471,521 | -2.33 | -5.48% |
| 1 Year | 31.25 | 47.99 | 30.82 | 40.48 | 445,917 | 8.91 | 28.51% |
| 3 Years | 39.46 | 47.99 | 24.25 | 35.52 | 467,586 | 0.70 | 1.77% |
| 5 Years | 41.83 | 49.22 | 17.57 | 36.94 | 457,101 | -1.67 | -3.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
