Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkland Corporation | TSX:PKI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.82% | 34.23 | 34.19 | 34.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.32 | 33.90 | 33.90 | 23,179 | 15:33:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.95 | -0.46 | -1.34% | 33.77 | 34.62 | 305,098 |
| 19 Nov 2024 | 34.41 | -0.06 | -0.17% | 34.16 | 34.66 | 371,550 |
| 18 Nov 2024 | 34.47 | 0.79 | 2.35% | 33.60 | 34.70 | 541,637 |
| 15 Nov 2024 | 33.68 | -0.15 | -0.44% | 33.37 | 34.07 | 320,536 |
| 14 Nov 2024 | 33.83 | 1.05 | 3.20% | 32.79 | 33.87 | 443,131 |
| 13 Nov 2024 | 32.78 | -1.24 | -3.64% | 32.41 | 33.76 | 573,191 |
| 12 Nov 2024 | 34.02 | 0.60 | 1.80% | 33.34 | 34.15 | 796,320 |
| 11 Nov 2024 | 33.42 | 0.44 | 1.33% | 32.95 | 33.42 | 609,356 |
| 08 Nov 2024 | 32.98 | -0.17 | -0.51% | 32.72 | 33.00 | 235,588 |
| 07 Nov 2024 | 33.15 | 0.31 | 0.94% | 32.64 | 33.16 | 324,528 |
| 06 Nov 2024 | 32.84 | 1.15 | 3.63% | 32.00 | 32.91 | 553,125 |
| 05 Nov 2024 | 31.69 | -0.49 | -1.52% | 31.68 | 32.31 | 346,906 |
| 04 Nov 2024 | 32.18 | -0.78 | -2.37% | 31.88 | 33.09 | 811,507 |
| 01 Nov 2024 | 32.96 | 0.56 | 1.73% | 32.40 | 33.35 | 519,899 |
| 31 Oct 2024 | 32.40 | -1.43 | -4.23% | 32.00 | 33.20 | 1,040,718 |
| 30 Oct 2024 | 33.83 | 0.21 | 0.62% | 33.57 | 34.25 | 468,336 |
| 29 Oct 2024 | 33.62 | -0.77 | -2.24% | 33.51 | 34.42 | 446,032 |
| 28 Oct 2024 | 34.39 | -0.05 | -0.15% | 34.16 | 34.56 | 229,506 |
| 25 Oct 2024 | 34.44 | 0.20 | 0.58% | 34.19 | 34.83 | 335,421 |
| 24 Oct 2024 | 34.24 | 0.05 | 0.15% | 33.87 | 34.71 | 404,749 |
| 23 Oct 2024 | 34.19 | -0.18 | -0.52% | 33.62 | 34.31 | 481,347 |
| 22 Oct 2024 | 34.37 | -0.53 | -1.52% | 34.36 | 34.91 | 349,688 |
| 21 Oct 2024 | 34.90 | -0.53 | -1.50% | 34.89 | 35.38 | 439,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 34.70 | 32.79 | 34.11 | 396,390 | 1.43 | 4.36% |
| 1 Month | 34.14 | 34.83 | 31.68 | 33.34 | 483,857 | 0.09 | 0.26% |
| 3 Months | 36.60 | 36.91 | 31.68 | 34.73 | 551,124 | -2.37 | -6.48% |
| 6 Months | 39.40 | 40.21 | 31.68 | 36.32 | 551,413 | -5.17 | -13.12% |
| 1 Year | 44.49 | 47.99 | 31.68 | 39.62 | 518,177 | -10.26 | -23.06% |
| 3 Years | 34.24 | 47.99 | 24.25 | 35.33 | 497,538 | -0.01 | -0.03% |
| 5 Years | 47.07 | 49.22 | 17.57 | 36.23 | 479,929 | -12.84 | -27.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
