PIX.UN PIMCO Multi Sector Income Fund

8.27

0.03 (0.36%)

11 Dec 2024 - Closed

Name	Symbol	Market	Type
PIMCO Multi Sector Income Fund	TSX:PIX.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.36%	8.27	8.25	8.28

High Price	Low Price	Open Price	Traded	Last Trade
8.27	8.20	8.22	34,461	21:04:48

PIMCO Multi Sector Income (PIX.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	8.27	0.03	0.36%	8.20	8.27	34,461
10 Dec 2024	8.24	0.00	0.00%	8.19	8.29	14,633
09 Dec 2024	8.24	-0.11	-1.32%	8.16	8.33	40,454
06 Dec 2024	8.35	0.01	0.12%	8.32	8.35	20,200
05 Dec 2024	8.34	-0.10	-1.18%	8.30	8.45	82,327
04 Dec 2024	8.44	-0.01	-0.12%	8.41	8.45	15,070
03 Dec 2024	8.45	-0.05	-0.59%	8.44	8.52	23,300
02 Dec 2024	8.50	0.00	0.00%	8.50	8.50	0
29 Nov 2024	8.50	0.01	0.12%	8.50	8.53	30,775
28 Nov 2024	8.49	0.03	0.35%	8.48	8.52	27,510
27 Nov 2024	8.46	-0.02	-0.24%	8.46	8.49	43,300
26 Nov 2024	8.48	-0.01	-0.12%	8.46	8.50	24,935
25 Nov 2024	8.49	-0.03	-0.35%	8.49	8.53	17,730
22 Nov 2024	8.52	-0.02	-0.23%	8.46	8.53	23,615
21 Nov 2024	8.54	0.04	0.47%	8.50	8.54	18,300
20 Nov 2024	8.50	0.04	0.47%	8.43	8.50	14,533
19 Nov 2024	8.46	-0.03	-0.35%	8.43	8.52	25,703
18 Nov 2024	8.49	0.02	0.24%	8.48	8.50	8,045
15 Nov 2024	8.47	0.06	0.71%	8.46	8.49	4,473
14 Nov 2024	8.41	0.03	0.36%	8.41	8.49	22,222
13 Nov 2024	8.38	-0.15	-1.76%	8.38	8.50	24,486
12 Nov 2024	8.53	0.01	0.12%	8.49	8.53	17,700