We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Multi Sector Income Fund | TSX:PIX.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.37% | 8.02 | 8.00 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 8.00 | 8.01 | 6,100 | 18:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.06 | 6,600 |
| 09 May 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 2,600 |
| 08 May 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.01 | 22,250 |
| 07 May 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.09 | 28,946 |
| 06 May 2024 | 8.07 | 0.07 | 0.88% | 8.00 | 8.07 | 10,200 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 1,700 |
| 02 May 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.03 | 30,100 |
| 01 May 2024 | 8.01 | -0.03 | -0.37% | 8.01 | 8.02 | 1,300 |
| 30 Apr 2024 | 8.04 | 0.00 | 0.00% | 8.02 | 8.08 | 5,100 |
| 29 Apr 2024 | 8.04 | 0.02 | 0.25% | 8.00 | 8.10 | 34,610 |
| 26 Apr 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.03 | 11,649 |
| 25 Apr 2024 | 8.00 | -0.01 | -0.12% | 7.95 | 8.00 | 19,119 |
| 24 Apr 2024 | 8.01 | -0.09 | -1.11% | 7.86 | 8.06 | 28,825 |
| 23 Apr 2024 | 8.10 | 0.25 | 3.18% | 7.84 | 8.10 | 8,800 |
| 22 Apr 2024 | 7.85 | -0.08 | -1.01% | 7.85 | 8.05 | 5,570 |
| 19 Apr 2024 | 7.93 | -0.07 | -0.88% | 7.93 | 8.01 | 700 |
| 18 Apr 2024 | 8.00 | -0.09 | -1.11% | 8.00 | 8.06 | 24,295 |
| 17 Apr 2024 | 8.09 | 0.11 | 1.38% | 8.00 | 8.09 | 23,100 |
| 16 Apr 2024 | 7.98 | 0.05 | 0.63% | 7.93 | 7.98 | 7,900 |
| 15 Apr 2024 | 7.93 | -0.03 | -0.38% | 7.91 | 7.99 | 4,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
