We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Multi Asset Income Fund | TSX:PINC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.33 | 17.29 | 17.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.30 | 17.27 | 17.27 | 1,007 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.28 | 0.08 | 0.47% | 17.21 | 17.28 | 903 |
| 07 May 2024 | 17.20 | 0.02 | 0.12% | 17.18 | 17.20 | 100 |
| 06 May 2024 | 17.18 | 0.09 | 0.53% | 17.11 | 17.18 | 1,490 |
| 03 May 2024 | 17.09 | 0.09 | 0.53% | 17.06 | 17.19 | 300 |
| 02 May 2024 | 17.00 | 0.11 | 0.65% | 16.96 | 17.00 | 2,100 |
| 01 May 2024 | 16.89 | 0.05 | 0.30% | 16.79 | 16.90 | 3,120 |
| 30 Apr 2024 | 16.84 | 0.02 | 0.12% | 16.68 | 16.84 | 399 |
| 29 Apr 2024 | 16.82 | 0.04 | 0.24% | 16.82 | 16.83 | 300 |
| 26 Apr 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 25 Apr 2024 | 16.78 | -0.21 | -1.24% | 16.74 | 16.78 | 600 |
| 24 Apr 2024 | 16.99 | 0.01 | 0.06% | 16.99 | 17.00 | 1,398 |
| 23 Apr 2024 | 16.98 | 0.05 | 0.30% | 16.82 | 16.98 | 500 |
| 22 Apr 2024 | 16.93 | 0.09 | 0.53% | 16.93 | 16.93 | 2 |
| 19 Apr 2024 | 16.84 | 0.09 | 0.54% | 16.76 | 16.84 | 12,400 |
| 18 Apr 2024 | 16.75 | -0.01 | -0.06% | 16.72 | 16.79 | 2,400 |
| 17 Apr 2024 | 16.76 | -0.03 | -0.18% | 16.76 | 16.79 | 300 |
| 16 Apr 2024 | 16.79 | -0.08 | -0.47% | 16.77 | 16.79 | 200 |
| 15 Apr 2024 | 16.87 | -0.09 | -0.53% | 16.85 | 17.00 | 2,355 |
| 12 Apr 2024 | 16.96 | -0.07 | -0.41% | 16.96 | 17.11 | 2,350 |
| 11 Apr 2024 | 17.03 | -0.08 | -0.47% | 17.03 | 17.04 | 1,101 |
| 10 Apr 2024 | 17.11 | -0.15 | -0.87% | 17.11 | 17.11 | 0 |
| 09 Apr 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
