PINC Purpose Multi Asset Income Fund

18.44

-0.11 (-0.59%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
Purpose Multi Asset Income Fund	TSX:PINC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.59%	18.44	18.41	18.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Multi Asset Income (PINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	18.55	0.00	0.00%	18.55	18.55	0
21 Jan 2025	18.55	0.04	0.22%	18.54	18.55	1,200
20 Jan 2025	18.51	-0.03	-0.16%	18.51	18.51	200
17 Jan 2025	18.54	0.12	0.65%	18.50	18.54	300
16 Jan 2025	18.42	0.14	0.77%	18.39	18.42	200
15 Jan 2025	18.28	0.10	0.55%	18.28	18.29	485
14 Jan 2025	18.18	0.01	0.06%	18.11	18.22	1,350
13 Jan 2025	18.17	-0.10	-0.55%	18.17	18.19	400
10 Jan 2025	18.27	-0.17	-0.92%	18.27	18.29	1,200
09 Jan 2025	18.44	-0.02	-0.11%	18.42	18.44	243
08 Jan 2025	18.46	-0.05	-0.27%	18.39	18.46	1,090
07 Jan 2025	18.51	-0.02	-0.11%	18.49	18.52	1,630
06 Jan 2025	18.53	-0.04	-0.22%	18.51	18.58	707
03 Jan 2025	18.57	0.08	0.43%	18.54	18.65	800
02 Jan 2025	18.49	0.06	0.33%	18.48	18.49	380
31 Dec 2024	18.43	0.08	0.44%	18.38	18.43	247
30 Dec 2024	18.35	-0.05	-0.27%	18.35	18.35	21
27 Dec 2024	18.40	-0.07	-0.38%	18.35	18.45	2,700
24 Dec 2024	18.47	0.02	0.11%	18.47	18.47	400
23 Dec 2024	18.45	0.01	0.05%	18.32	18.45	1,138