Polaris Renewable Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Polaris Renewable Energy Inc	TSX:PIF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.69%	11.65	11.55	11.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.88	11.54	11.56	37,585	21:10:15

Polaris Renewable Energy (PIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	11.57	0.00	0.00%	11.57	11.57	0
30 Apr 2024	11.57	-0.05	-0.43%	11.52	11.66	27,850
29 Apr 2024	11.62	0.05	0.43%	11.62	11.78	18,687
26 Apr 2024	11.57	0.07	0.61%	11.52	11.65	19,705
25 Apr 2024	11.50	-0.13	-1.12%	11.41	11.66	43,987
24 Apr 2024	11.63	-0.07	-0.60%	11.58	11.81	31,513
23 Apr 2024	11.70	-0.01	-0.09%	11.56	11.84	14,357
22 Apr 2024	11.71	-0.15	-1.26%	11.55	11.93	38,537
19 Apr 2024	11.86	0.07	0.59%	11.82	11.93	29,860
18 Apr 2024	11.79	0.22	1.90%	11.59	11.84	16,489
17 Apr 2024	11.57	0.03	0.26%	11.50	11.68	32,237
16 Apr 2024	11.54	0.01	0.09%	11.45	11.60	26,061
15 Apr 2024	11.53	-0.09	-0.77%	11.44	11.81	39,951
12 Apr 2024	11.62	-0.01	-0.09%	11.56	11.73	36,347
11 Apr 2024	11.63	-0.16	-1.36%	11.52	11.82	32,993
10 Apr 2024	11.79	-0.18	-1.50%	11.60	12.04	51,498
09 Apr 2024	11.97	0.16	1.35%	11.80	12.00	41,812
08 Apr 2024	11.81	0.12	1.03%	11.61	11.93	33,798
05 Apr 2024	11.69	0.07	0.60%	11.55	11.70	28,025
04 Apr 2024	11.62	-0.15	-1.27%	11.57	11.77	38,786
03 Apr 2024	11.77	0.16	1.38%	11.52	11.81	24,419
02 Apr 2024	11.61	-0.12	-1.02%	11.53	11.69	34,171

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.72	11.88	11.41	11.57	30,509	-0.07	-0.60%
1 Month	11.52	12.04	11.41	11.68	31,958	0.13	1.13%
3 Months	13.34	13.37	11.08	11.85	57,650	-1.69	-12.67%
6 Months	13.24	14.14	11.08	12.39	45,776	-1.59	-12.01%
1 Year	13.36	15.77	11.08	13.09	37,878	-1.71	-12.80%
3 Years	20.19	23.05	11.08	16.18	50,747	-8.54	-42.30%
5 Years	11.31	24.41	8.59	16.08	58,556	0.34	3.01%