We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose International Dividend Fund | TSX:PID | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.96 | 19.08 | 23.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.96 | 0.19 | 0.83% | 22.89 | 23.01 | 5,097 |
| 24 Jun 2024 | 22.77 | 0.12 | 0.53% | 22.77 | 22.84 | 1,500 |
| 21 Jun 2024 | 22.65 | -0.16 | -0.70% | 22.61 | 22.65 | 200 |
| 20 Jun 2024 | 22.81 | -0.01 | -0.04% | 22.81 | 22.85 | 500 |
| 19 Jun 2024 | 22.82 | -0.08 | -0.35% | 22.80 | 22.82 | 600 |
| 18 Jun 2024 | 22.90 | 0.14 | 0.62% | 22.87 | 22.90 | 1,300 |
| 17 Jun 2024 | 22.76 | -0.05 | -0.22% | 22.76 | 22.80 | 1,172 |
| 14 Jun 2024 | 22.81 | -0.19 | -0.83% | 22.72 | 22.81 | 7,700 |
| 13 Jun 2024 | 23.00 | -0.33 | -1.41% | 23.00 | 23.00 | 1 |
| 12 Jun 2024 | 23.33 | 0.16 | 0.69% | 23.33 | 23.43 | 1,000 |
| 11 Jun 2024 | 23.17 | -0.34 | -1.45% | 23.10 | 23.35 | 17,347 |
| 10 Jun 2024 | 23.51 | 0.16 | 0.69% | 23.43 | 23.51 | 2,100 |
| 07 Jun 2024 | 23.35 | -0.26 | -1.10% | 23.32 | 23.52 | 15,800 |
| 06 Jun 2024 | 23.61 | 0.04 | 0.17% | 23.57 | 23.64 | 700 |
| 05 Jun 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 64 |
| 04 Jun 2024 | 23.61 | 0.03 | 0.13% | 23.55 | 23.62 | 2,832 |
| 03 Jun 2024 | 23.58 | 0.07 | 0.30% | 23.52 | 23.58 | 650 |
| 31 May 2024 | 23.51 | 0.16 | 0.69% | 23.34 | 23.51 | 2,800 |
| 30 May 2024 | 23.35 | 0.11 | 0.47% | 23.35 | 23.39 | 1,100 |
| 29 May 2024 | 23.24 | -0.33 | -1.40% | 23.24 | 23.26 | 1,200 |
| 28 May 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.61 | 2,100 |
| 27 May 2024 | 23.61 | 0.07 | 0.30% | 23.59 | 23.61 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
