We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose International Dividend Fund | TSX:PID | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 23.22 | 23.01 | 23.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.22 | 0.01 | 0.04% | 23.22 | 23.22 | 0 |
| 19 Dec 2024 | 23.21 | -0.16 | -0.68% | 23.17 | 23.21 | 600 |
| 18 Dec 2024 | 23.37 | -0.33 | -1.39% | 23.37 | 23.69 | 900 |
| 17 Dec 2024 | 23.70 | 0.03 | 0.13% | 23.70 | 23.76 | 1,500 |
| 16 Dec 2024 | 23.67 | -0.09 | -0.38% | 23.64 | 23.67 | 975 |
| 13 Dec 2024 | 23.76 | -0.02 | -0.08% | 23.69 | 23.76 | 1,100 |
| 12 Dec 2024 | 23.78 | -0.08 | -0.34% | 23.78 | 23.80 | 300 |
| 11 Dec 2024 | 23.86 | 0.02 | 0.08% | 23.85 | 23.91 | 2,600 |
| 10 Dec 2024 | 23.84 | -0.10 | -0.42% | 23.84 | 23.89 | 4,800 |
| 09 Dec 2024 | 23.94 | 0.01 | 0.04% | 23.92 | 23.97 | 13,129 |
| 06 Dec 2024 | 23.93 | 0.20 | 0.84% | 23.86 | 23.93 | 11,721 |
| 05 Dec 2024 | 23.73 | 0.08 | 0.34% | 23.65 | 23.80 | 7,500 |
| 04 Dec 2024 | 23.65 | -0.04 | -0.17% | 23.65 | 23.73 | 1,004 |
| 03 Dec 2024 | 23.69 | 0.11 | 0.47% | 23.69 | 23.74 | 2,500 |
| 02 Dec 2024 | 23.58 | -0.07 | -0.30% | 23.50 | 23.61 | 4,100 |
| 29 Nov 2024 | 23.65 | 0.29 | 1.24% | 23.50 | 23.65 | 1,700 |
| 28 Nov 2024 | 23.36 | 0.10 | 0.43% | 23.36 | 23.40 | 2,000 |
| 27 Nov 2024 | 23.26 | -0.08 | -0.34% | 23.19 | 23.30 | 5,800 |
| 26 Nov 2024 | 23.34 | -0.04 | -0.17% | 23.32 | 23.34 | 2,445 |
| 25 Nov 2024 | 23.38 | 0.07 | 0.30% | 23.37 | 23.46 | 5,701 |
| 22 Nov 2024 | 23.31 | 0.10 | 0.43% | 23.26 | 23.32 | 3,100 |
| 21 Nov 2024 | 23.21 | -0.05 | -0.21% | 23.21 | 23.24 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
