PID Purpose International Dividend Fund

24.54

-0.12 (-0.49%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Purpose International Dividend Fund	TSX:PID	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.49%	24.54	24.34	24.76

High Price	Low Price	Open Price	Traded	Last Trade
24.55	24.46	24.55	600	22:00:00

Purpose International Di... (PID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.54	-0.12	-0.49%	24.46	24.55	600
30 Jan 2025	24.66	0.38	1.57%	24.53	24.67	1,300
29 Jan 2025	24.28	-0.07	-0.29%	24.28	24.37	1,400
28 Jan 2025	24.35	0.10	0.41%	24.31	24.39	2,600
27 Jan 2025	24.25	0.14	0.58%	24.21	24.27	800
24 Jan 2025	24.11	0.11	0.46%	24.06	24.17	2,700
23 Jan 2025	24.00	0.13	0.54%	23.99	24.00	1,000
22 Jan 2025	23.87	-0.09	-0.38%	23.84	23.93	1,800
21 Jan 2025	23.96	0.31	1.31%	23.90	24.12	2,300
20 Jan 2025	23.65	-0.09	-0.38%	23.65	23.65	0
17 Jan 2025	23.74	0.21	0.89%	23.65	23.78	1,400
16 Jan 2025	23.53	0.19	0.81%	23.50	23.53	500
15 Jan 2025	23.34	0.23	1.00%	23.34	23.34	0
14 Jan 2025	23.11	0.14	0.61%	23.01	23.11	3,900
13 Jan 2025	22.97	-0.12	-0.52%	22.87	22.97	1,150
10 Jan 2025	23.09	-0.42	-1.79%	23.09	23.16	1,100
09 Jan 2025	23.51	0.16	0.69%	23.51	23.51	200
08 Jan 2025	23.35	-0.01	-0.04%	23.22	23.35	3,000
07 Jan 2025	23.36	0.03	0.13%	23.31	23.36	2,300
06 Jan 2025	23.33	-0.01	-0.04%	23.33	23.45	1,400
03 Jan 2025	23.34	0.13	0.56%	23.25	23.34	2,704
02 Jan 2025	23.21	-0.08	-0.34%	23.17	23.22	1,000