We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Income Corporation | TSX:PIC.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.30 | 14.26 | 14.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.33 | 14.30 | 14.33 | 15,435 | 19:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 14.29 | -0.01 | -0.07% | 14.29 | 14.33 | 12,875 |
| 13 May 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.32 | 16,350 |
| 10 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.30 | 24,900 |
| 09 May 2024 | 14.25 | -0.03 | -0.21% | 14.25 | 14.30 | 18,330 |
| 08 May 2024 | 14.28 | 0.04 | 0.28% | 14.25 | 14.28 | 5,240 |
| 07 May 2024 | 14.24 | -0.06 | -0.42% | 14.24 | 14.28 | 46,160 |
| 06 May 2024 | 14.30 | 0.02 | 0.14% | 14.28 | 14.34 | 20,762 |
| 03 May 2024 | 14.28 | 0.02 | 0.14% | 14.28 | 14.33 | 3,400 |
| 02 May 2024 | 14.26 | 0.01 | 0.07% | 14.25 | 14.28 | 14,900 |
| 01 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.27 | 8,604 |
| 30 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 11,600 |
| 29 Apr 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.29 | 16,850 |
| 26 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 25 Apr 2024 | 14.20 | 0.01 | 0.07% | 14.15 | 14.25 | 20,700 |
| 24 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.18 | 14.26 | 16,200 |
| 23 Apr 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 15,000 |
| 22 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.16 | 17,400 |
| 19 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.20 | 25,600 |
| 18 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 16,540 |
| 17 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.19 | 9,600 |
| 16 Apr 2024 | 14.15 | -0.03 | -0.21% | 14.15 | 14.15 | 5,000 |
| 15 Apr 2024 | 14.18 | -0.02 | -0.14% | 14.12 | 14.37 | 17,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
