We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Income Corporation | TSX:PIC.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.97% | 4.15 | 4.13 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.09 | 4.11 | 41,815 | 20:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 30 Apr 2024 | 4.11 | -0.04 | -0.96% | 4.09 | 4.19 | 27,198 |
| 29 Apr 2024 | 4.15 | 0.09 | 2.22% | 4.05 | 4.15 | 35,627 |
| 26 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 25 Apr 2024 | 4.06 | -0.05 | -1.22% | 4.00 | 4.12 | 35,767 |
| 24 Apr 2024 | 4.11 | -0.04 | -0.96% | 4.10 | 4.17 | 21,961 |
| 23 Apr 2024 | 4.15 | 0.01 | 0.24% | 4.15 | 4.20 | 23,887 |
| 22 Apr 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.18 | 9,480 |
| 19 Apr 2024 | 4.13 | -0.03 | -0.72% | 4.13 | 4.17 | 3,715 |
| 18 Apr 2024 | 4.16 | -0.01 | -0.24% | 4.10 | 4.20 | 18,068 |
| 17 Apr 2024 | 4.17 | -0.05 | -1.18% | 4.12 | 4.22 | 17,894 |
| 16 Apr 2024 | 4.22 | -0.03 | -0.71% | 4.10 | 4.26 | 24,895 |
| 15 Apr 2024 | 4.25 | -0.08 | -1.85% | 4.20 | 4.34 | 29,863 |
| 12 Apr 2024 | 4.33 | -0.26 | -5.66% | 4.29 | 4.45 | 29,666 |
| 11 Apr 2024 | 4.59 | -0.06 | -1.29% | 4.57 | 4.64 | 66,391 |
| 10 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.63 | 4.70 | 42,991 |
| 09 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.66 | 4.74 | 25,497 |
| 08 Apr 2024 | 4.70 | 0.01 | 0.21% | 4.68 | 4.75 | 78,101 |
| 05 Apr 2024 | 4.69 | 0.01 | 0.21% | 4.65 | 4.69 | 7,753 |
| 04 Apr 2024 | 4.68 | -0.01 | -0.21% | 4.66 | 4.71 | 90,277 |
| 03 Apr 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.70 | 44,007 |
| 02 Apr 2024 | 4.66 | 0.02 | 0.43% | 4.60 | 4.66 | 10,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.37 | 4.00 | 4.11 | 27,640 | 0.00 | 0.00% |
| 1 Month | 4.65 | 4.75 | 4.00 | 4.44 | 32,534 | -0.50 | -10.75% |
| 3 Months | 4.15 | 4.75 | 4.00 | 4.33 | 25,833 | 0.00 | 0.00% |
| 6 Months | 4.06 | 5.08 | 3.76 | 4.39 | 25,313 | 0.09 | 2.22% |
| 1 Year | 6.24 | 6.24 | 3.29 | 4.49 | 23,598 | -2.09 | -33.49% |
| 3 Years | 6.20 | 8.87 | 3.29 | 6.22 | 21,351 | -2.05 | -33.06% |
| 5 Years | 6.82 | 8.87 | 3.04 | 5.85 | 21,352 | -2.67 | -39.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
