We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose International Tactical Hedged Equity Fund | TSX:PHW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.56 | 19.42 | 19.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 19.56 | 0.01 | 0.05% | 19.56 | 19.56 | 0 |
| 10 May 2024 | 19.55 | 0.01 | 0.05% | 19.55 | 19.55 | 0 |
| 09 May 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 0 |
| 08 May 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 0 |
| 07 May 2024 | 19.48 | 0.17 | 0.88% | 19.48 | 19.48 | 0 |
| 06 May 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 0 |
| 03 May 2024 | 19.25 | 0.17 | 0.89% | 19.25 | 19.25 | 0 |
| 02 May 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 0 |
| 01 May 2024 | 18.88 | -0.21 | -1.10% | 18.88 | 18.88 | 0 |
| 30 Apr 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 0 |
| 29 Apr 2024 | 19.12 | 0.07 | 0.37% | 19.12 | 19.12 | 0 |
| 26 Apr 2024 | 19.05 | 0.04 | 0.21% | 19.05 | 19.05 | 0 |
| 25 Apr 2024 | 19.01 | -0.07 | -0.37% | 19.01 | 19.01 | 0 |
| 24 Apr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
| 23 Apr 2024 | 19.08 | 0.12 | 0.63% | 19.08 | 19.08 | 0 |
| 22 Apr 2024 | 18.96 | 0.08 | 0.42% | 18.96 | 18.96 | 0 |
| 19 Apr 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.88 | 0 |
| 18 Apr 2024 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 0 |
| 17 Apr 2024 | 18.95 | -0.06 | -0.32% | 18.95 | 18.95 | 0 |
| 16 Apr 2024 | 19.01 | -0.10 | -0.52% | 18.15 | 19.01 | 3,700 |
| 15 Apr 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
