Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose International Tactical Hedged Equity Fund | TSX:PHW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.59% | 20.10 | 19.98 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 20.10 | -0.12 | -0.59% | 20.10 | 20.10 | 0 |
| 03 Mar 2025 | 20.22 | 0.19 | 0.95% | 20.22 | 20.22 | 0 |
| 28 Feb 2025 | 20.03 | 0.09 | 0.45% | 20.03 | 20.03 | 0 |
| 27 Feb 2025 | 19.94 | 0.04 | 0.20% | 19.94 | 19.94 | 0 |
| 26 Feb 2025 | 19.90 | -0.03 | -0.15% | 19.90 | 19.90 | 0 |
| 25 Feb 2025 | 19.93 | 0.21 | 1.06% | 19.93 | 19.93 | 0 |
| 24 Feb 2025 | 19.72 | 0.03 | 0.15% | 19.72 | 19.72 | 0 |
| 21 Feb 2025 | 19.69 | 0.01 | 0.05% | 19.69 | 19.69 | 0 |
| 20 Feb 2025 | 19.68 | -0.05 | -0.25% | 19.68 | 19.68 | 0 |
| 19 Feb 2025 | 19.73 | -0.04 | -0.20% | 19.73 | 19.73 | 4 |
| 18 Feb 2025 | 19.77 | 0.06 | 0.30% | 19.77 | 19.77 | 0 |
| 14 Feb 2025 | 19.71 | 0.01 | 0.05% | 19.71 | 19.71 | 0 |
| 13 Feb 2025 | 19.70 | -0.07 | -0.35% | 19.70 | 19.70 | 0 |
| 12 Feb 2025 | 19.77 | 0.01 | 0.05% | 19.77 | 19.77 | 0 |
| 11 Feb 2025 | 19.76 | 0.14 | 0.71% | 19.76 | 19.76 | 0 |
| 10 Feb 2025 | 19.62 | 0.08 | 0.41% | 19.62 | 19.62 | 0 |
| 07 Feb 2025 | 19.54 | -0.18 | -0.91% | 19.54 | 19.54 | 0 |
| 06 Feb 2025 | 19.72 | 0.03 | 0.15% | 19.72 | 19.72 | 0 |
| 05 Feb 2025 | 19.69 | 0.25 | 1.29% | 19.69 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
