We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Real Estate Income Fund | TSX:PHR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.17% | 17.91 | 17.80 | 18.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.90 | 17.90 | 850 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.91 | 0.03 | 0.17% | 17.90 | 18.00 | 850 |
| 25 Apr 2024 | 17.88 | -0.23 | -1.27% | 17.88 | 17.88 | 0 |
| 24 Apr 2024 | 18.11 | -0.03 | -0.17% | 18.11 | 18.11 | 0 |
| 23 Apr 2024 | 18.14 | 0.04 | 0.22% | 18.14 | 18.30 | 12,600 |
| 22 Apr 2024 | 18.10 | 0.21 | 1.17% | 17.96 | 18.10 | 575 |
| 19 Apr 2024 | 17.89 | 0.02 | 0.11% | 17.89 | 17.89 | 5 |
| 18 Apr 2024 | 17.87 | -0.02 | -0.11% | 17.87 | 17.91 | 400 |
| 17 Apr 2024 | 17.89 | -0.13 | -0.72% | 17.89 | 17.89 | 0 |
| 16 Apr 2024 | 18.02 | -0.10 | -0.55% | 18.02 | 18.16 | 100 |
| 15 Apr 2024 | 18.12 | -0.23 | -1.25% | 18.12 | 18.12 | 0 |
| 12 Apr 2024 | 18.35 | -0.14 | -0.76% | 18.35 | 18.35 | 0 |
| 11 Apr 2024 | 18.49 | -0.01 | -0.05% | 18.49 | 18.50 | 630 |
| 10 Apr 2024 | 18.50 | -0.41 | -2.17% | 18.43 | 18.56 | 700 |
| 09 Apr 2024 | 18.91 | 0.21 | 1.12% | 18.91 | 18.91 | 0 |
| 08 Apr 2024 | 18.70 | 0.08 | 0.43% | 18.70 | 18.70 | 0 |
| 05 Apr 2024 | 18.62 | 0.13 | 0.70% | 18.62 | 18.62 | 0 |
| 04 Apr 2024 | 18.49 | -0.06 | -0.32% | 18.49 | 18.57 | 1,302 |
| 03 Apr 2024 | 18.55 | -0.12 | -0.64% | 18.55 | 18.55 | 0 |
| 02 Apr 2024 | 18.67 | -0.28 | -1.48% | 18.67 | 18.67 | 0 |
| 01 Apr 2024 | 18.95 | -0.19 | -0.99% | 18.95 | 18.95 | 0 |
| 28 Mar 2024 | 19.14 | 0.11 | 0.58% | 19.05 | 19.14 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
